Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1578859550 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 65.81 | 80.14 | 12.98 | 0.020 | 13 | 1 | -5.74% | -20.07% | -37.05% | 8 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578860319 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,338.289 | 53,594.6 | 7.868 | 0.010 | 7.878 | 1,000 | -0.04% | -1.08% | -16.79% | 8 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578860517 | Intel | Knock-Out Warrant (open end) | Put | 124.85 | 87.96 | 3.08 | 0.020 | 3.1 | 10 | -1.28% | 14.50% | 10.79% | 8 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578860509 | Intel | Knock-Out Warrant (open end) | Put | 121.853 | 87.96 | 2.84 | 0.020 | 2.86 | 10 | -1.39% | 15.45% | 10.51% | 8 Jul. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1578860665 | Tesla | Knock-Out Warrant (open end) | Put | 423.018 | 349.95 | 6.28 | 0.030 | 6.31 | 10 | 0.32% | 1.95% | -34.38% | 8 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1578860236 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 58.905 | 80.14 | 17.28 | 0.020 | 17.3 | 1 | -4.32% | -15.75% | -30.82% | 8 Jul. 2026 | |
| Alibaba Mini Future with ISIN code: CH1578861481 | Alibaba | Mini Future | Long | 104.6 | 118.836 | 1.87 | 0.040 | 1.91 | 10 | -3.11% | -30.22% | 30.77% | 9 Jul. 2026 | |
| Alibaba Mini Future with ISIN code: CH1578861473 | Alibaba | Mini Future | Long | 102.59 | 118.836 | 2.02 | 0.040 | 2.06 | 10 | -2.42% | -28.62% | 27.85% | 9 Jul. 2026 | |
| Alibaba Mini Future with ISIN code: CH1578861465 | Alibaba | Mini Future | Long | 100.58 | 118.836 | 2.17 | 0.040 | 2.21 | 10 | -2.25% | -27.18% | 25.43% | 9 Jul. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1578860707 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 68.1 | 85.91 | 15.66 | 0.010 | 15.67 | 1 | -5.38% | -18.39% | -23.80% | 9 Jul. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1578860699 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 67.09 | 85.91 | 16.44 | 0.010 | 16.45 | 1 | -5.08% | -17.64% | -22.96% | 9 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578861663 | Super Micro Computer | Mini Future | Long | 22.13 | 38.613 | 1.46 | 0.150 | 1.61 | 10 | -6.41% | 3.55% | 58.70% | 9 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578861713 | Tesla | Mini Future | Short | 414 | 349.95 | 6.83 | 0.010 | 6.84 | 10 | 0.44% | 1.94% | -32.44% | 9 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1578860731 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 68.82 | 80.14 | 10.63 | 0.020 | 10.65 | 1 | -7.00% | -23.64% | -41.72% | 9 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578861846 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 27,100 | 29,199.4 | 17.474 | 0.010 | 17.484 | 100 | -0.33% | -9.68% | 84.95% | 9 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578861838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 26,900 | 29,199.4 | 19.055 | 0.010 | 19.065 | 100 | -0.24% | -8.90% | 71.42% | 9 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578861820 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 26,400 | 29,199.4 | 23.022 | 0.010 | 23.032 | 100 | -0.16% | -7.36% | 50.87% | 9 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578861812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 26,200 | 29,199.4 | 24.614 | 0.010 | 24.624 | 100 | -0.13% | -6.87% | 45.58% | 9 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578861804 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 24,500 | 29,199.4 | 38.197 | 0.010 | 38.207 | 100 | 0.07% | -4.22% | 23.95% | 9 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578861945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,200 | 29,199.4 | 8.151 | 0.010 | 8.161 | 100 | 1.08% | 25.77% | -49.64% | 9 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.