Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957606 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 22,751.5 | 46.407 | 0.010 | 46.417 | 100 | -0.02% | 1.99% | 19.18% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957614 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 22,751.5 | 38.548 | 0.010 | 38.558 | 100 | -0.03% | 2.57% | 25.14% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957622 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 22,751.5 | 34.616 | 0.010 | 34.626 | 100 | -0.03% | 2.96% | 29.54% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957630 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 22,751.5 | 32.256 | 0.010 | 32.266 | 100 | -0.03% | 3.25% | 32.92% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957648 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 22,751.5 | 30.682 | 0.010 | 30.692 | 100 | -0.03% | 3.47% | 35.61% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957655 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 22,751.5 | 29.107 | 0.010 | 29.117 | 100 | -0.03% | 3.71% | 38.74% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957663 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 22,751.5 | 27.531 | 0.010 | 27.541 | 100 | -0.04% | 3.98% | 42.45% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957671 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 22,751.5 | 26.743 | 0.010 | 26.753 | 100 | -0.04% | 4.13% | 44.56% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957689 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,600 | 22,751.5 | 25.954 | 0.010 | 25.964 | 100 | -0.04% | 4.30% | 46.89% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957697 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,700 | 22,751.5 | 25.165 | 0.010 | 25.175 | 100 | -0.04% | 4.46% | 49.46% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957705 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 22,751.5 | 24.376 | 0.010 | 24.386 | 100 | -0.04% | 4.64% | 52.33% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957713 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,900 | 22,751.5 | 23.586 | 0.010 | 23.596 | 100 | -0.04% | 4.84% | 55.52% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957721 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 22,751.5 | 22.796 | 0.010 | 22.806 | 100 | -0.04% | 5.06% | 59.12% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957739 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,100 | 22,751.5 | 22.005 | 0.010 | 22.015 | 100 | -0.05% | 5.29% | 63.18% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957747 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 22,751.5 | 21.213 | 0.010 | 21.223 | 100 | -0.05% | 5.53% | 67.84% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957754 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,300 | 22,751.5 | 20.421 | 0.010 | 20.431 | 100 | -0.05% | 5.80% | 73.25% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957762 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 22,751.5 | 19.628 | 0.010 | 19.638 | 100 | -0.05% | 6.10% | 79.51% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957903 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 22,751.5 | 2.276 | ― | ― | 100 | 0.00% | -33.64% | -78.42% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957911 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 22,751.5 | 5.702 | 0.010 | 5.712 | 100 | -0.18% | -17.40% | -60.01% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957929 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 22,751.5 | 9.238 | 0.010 | 9.248 | 100 | -0.11% | -11.89% | -48.88% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.