Products
16991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569433 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 42,287 | 0.332 | 0.010 | 0.342 | 1,000 | 6.75% | -4.87% | -76.05% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569441 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 42,287 | 0.37 | 0.010 | 0.38 | 1,000 | 7.25% | -5.37% | -75.25% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569458 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 42,287 | 0.491 | 0.010 | 0.501 | 1,000 | 5.59% | -2.77% | -62.43% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569466 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 42,287 | 0.585 | 0.010 | 0.595 | 1,000 | 5.79% | -3.47% | -61.16% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569474 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 42,287 | 0.64 | 0.010 | 0.65 | 1,000 | 6.14% | -3.61% | -60.40% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569482 | NASDAQ 100 | Warrant | Call | 16,000 | 21,139.1 | 43.488 | 0.010 | 43.498 | 100 | -5.69% | 4.07% | 80.61% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569490 | NASDAQ 100 | Warrant | Call | 16,000 | 21,139.1 | 45.97 | 0.010 | 45.98 | 100 | -5.10% | 4.04% | 67.91% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569508 | NASDAQ 100 | Warrant | Call | 15,000 | 21,139.1 | 53.831 | 0.010 | 53.841 | 100 | -4.55% | 3.26% | 58.71% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569516 | NASDAQ 100 | Warrant | Call | 16,000 | 21,139.1 | 48.412 | 0.010 | 48.422 | 100 | -4.71% | 3.87% | 62.03% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569524 | NASDAQ 100 | Warrant | Put | 16,000 | 21,139.1 | 0.158 | 0.010 | 0.168 | 100 | 26.40% | -9.20% | -95.83% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569532 | NASDAQ 100 | Warrant | Put | 15,000 | 21,139.1 | 0.958 | 0.010 | 0.968 | 100 | 16.55% | 3.68% | -77.96% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569540 | NASDAQ 100 | Warrant | Put | 16,000 | 21,139.1 | 1.235 | 0.010 | 1.245 | 100 | 16.95% | 0.98% | -79.03% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 21,139.1 | 2.512 | 0.010 | 2.522 | 100 | 12.19% | 1.82% | -65.30% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 21,139.1 | 3.537 | 0.010 | 3.547 | 100 | 12.43% | -0.73% | -64.31% | 10 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1436569573 | S&P 500 | Warrant | Put | 4,500 | 5,891.52 | 0.037 | 0.010 | 0.047 | 100 | -2.63% | 0.00% | -95.44% | 10 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1436569581 | S&P 500 | Warrant | Put | 4,500 | 5,891.52 | 0.255 | 0.010 | 0.265 | 100 | 12.83% | 2.00% | -79.68% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569599 | SMI | Warrant | Call | 11,100 | 12,294 | 12.193 | 0.010 | 12.203 | 100 | -5.23% | 2.12% | 134.98% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569607 | SMI | Warrant | Call | 10,950 | 12,294 | 13.663 | 0.010 | 13.673 | 100 | -4.73% | 1.99% | 123.00% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569615 | SMI | Warrant | Call | 10,900 | 12,294 | 14.155 | 0.010 | 14.165 | 100 | -4.58% | 1.94% | 119.22% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569623 | SMI | Warrant | Call | 10,850 | 12,294 | 14.647 | 0.010 | 14.657 | 100 | -4.44% | 1.89% | 115.59% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.