Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 79.27 | 0.75 | 0.130 | 0.88 | 10 | -14.77% | -11.76% | 56.25% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 79.27 | 1.03 | 0.130 | 1.16 | 10 | -11.21% | -8.85% | 39.19% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 79.27 | 0.42 | 0.130 | 0.55 | 10 | -23.64% | -20.75% | 31.25% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 79.27 | 0.69 | 0.130 | 0.82 | 10 | -15.85% | -13.75% | 32.69% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 79.27 | 0.43 | 0.130 | 0.56 | 10 | -23.21% | -20.37% | 13.16% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 79.27 | 0.21 | 0.130 | 0.34 | 10 | -38.24% | -34.38% | -4.55% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 79.27 | 0.25 | 0.130 | 0.38 | 10 | -34.21% | -32.43% | -10.71% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 79.27 | 0.09 | 0.130 | 0.22 | 10 | -59.09% | -59.09% | -52.63% | 28 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1452910511 | Netflix | Warrant | Put | 1,600 | 1,301.726 | 2.46 | 0.070 | 2.53 | 100 | -2.77% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910503 | Netflix | Warrant | Put | 1,500 | 1,301.726 | 1.87 | 0.040 | 1.91 | 100 | -2.09% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910495 | Netflix | Warrant | Put | 1,400 | 1,301.726 | 1.35 | 0.040 | 1.39 | 100 | -2.88% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910487 | Netflix | Warrant | Put | 1,300 | 1,301.726 | 0.92 | 0.040 | 0.96 | 100 | -4.17% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910479 | Netflix | Warrant | Put | 1,200 | 1,301.726 | 0.59 | 0.040 | 0.63 | 100 | -6.35% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1389961348 | Netflix | Warrant | Put | 1,000 | 1,301.726 | 0.2 | 0.040 | 0.24 | 100 | -16.67% | -13.04% | -39.39% | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1397798781 | Netflix | Warrant | Put | 900 | 1,301.726 | 0.11 | 0.040 | 0.15 | 100 | -26.67% | -21.43% | -45.00% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1373410450 | Netflix | Warrant | Put | 800 | 1,301.726 | 0.06 | 0.040 | 0.1 | 100 | -40.00% | -31.03% | -50.00% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 1,301.726 | 0.032 | 0.040 | 0.072 | 100 | -55.56% | -42.86% | -58.44% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410435 | Netflix | Warrant | Put | 600 | 1,301.726 | 0.017 | 0.040 | 0.057 | 100 | -70.18% | -66.67% | -66.67% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 1,301.726 | 0.008 | 0.043 | 0.051 | 100 | -84.31% | -84.31% | -84.31% | 9 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877151 | Novartis | Warrant | Put | 110 | 98.12 | 1.33 | 0.160 | 1.49 | 10 | -10.74% | -17.39% | -17.90% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.