Products
16994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,780 | 12,313.6 | 47.157 | 0.020 | 47.177 | 100 | -1.10% | 0.97% | 501.88% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,720 | 12,313.6 | 47.666 | 0.020 | 47.686 | 100 | -1.06% | 0.96% | 285.46% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,670 | 12,313.6 | 48.177 | 0.020 | 48.197 | 100 | -1.07% | 0.95% | 457.93% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,620 | 12,313.6 | 48.695 | 0.020 | 48.715 | 100 | -1.06% | 0.94% | 269.85% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,570 | 12,313.6 | 49.196 | 0.020 | 49.216 | 100 | -1.05% | 0.93% | 421.42% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,520 | 12,313.6 | 49.715 | 0.020 | 49.735 | 100 | -1.04% | 0.92% | 255.97% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,470 | 12,313.6 | 50.216 | 0.020 | 50.236 | 100 | -1.03% | 0.92% | 390.63% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,410 | 12,313.6 | 50.735 | 0.020 | 50.755 | 100 | -1.02% | 0.91% | 243.59% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,360 | 12,313.6 | 51.236 | 0.020 | 51.256 | 100 | -1.01% | 0.90% | 364.30% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,310 | 12,313.6 | 51.754 | 0.020 | 51.774 | 100 | -1.00% | 0.89% | 232.48% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,260 | 12,313.6 | ― | ― | ― | 500 | ― | ― | ― | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,260 | 12,313.6 | 52.255 | 0.020 | 52.275 | 100 | -0.99% | 0.88% | 341.53% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,210 | 12,313.6 | 52.774 | 0.020 | 52.794 | 100 | -0.98% | 0.88% | 222.46% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,150 | 12,313.6 | 53.292 | 0.020 | 53.312 | 100 | -0.97% | 0.87% | 138.54% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,100 | 12,313.6 | 53.793 | 0.020 | 53.813 | 100 | -0.96% | 0.86% | 213.37% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,050 | 12,313.6 | 54.311 | 0.020 | 54.331 | 100 | -0.95% | 0.85% | 134.70% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,000 | 12,313.6 | 54.813 | 0.020 | 54.833 | 100 | -0.92% | 0.86% | 205.09% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,950 | 12,313.6 | 55.331 | 0.020 | 55.351 | 100 | -0.93% | 0.84% | 131.10% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,940 | 12,313.6 | ― | ― | ― | 500 | ― | ― | ― | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,890 | 12,313.6 | 55.832 | 0.020 | 55.852 | 100 | -0.92% | 0.83% | 197.52% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.