Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1373411607 | DAX | Mini Future | Long | 18,850 | 23,757.2 | 48.419 | 0.010 | 48.429 | 100 | -0.02% | -6.32% | -10.31% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411839 | DAX | Knock-Out Warrant (open end) | Call | 18,856.34 | 23,757.2 | 46.067 | 0.010 | 46.077 | 100 | -0.02% | -6.63% | -10.59% | 12 Aug. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 18,860 | 39,560 | 19.829 | 0.020 | 19.849 | 1,000 | -0.10% | -1.39% | -3.53% | 27 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941089 | NASDAQ 100 | Mini Future | Long | 18,860 | 22,751.5 | 33.376 | 0.010 | 33.386 | 100 | -0.03% | 2.73% | 28.13% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352213 | NASDAQ 100 | Mini Future | Long | 18,860 | 22,751.5 | 6.71 | 0.010 | 6.72 | 500 | -0.15% | 2.29% | 18.34% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,867.788 | 22,751.5 | 6.15 | 0.010 | 6.16 | 500 | -0.16% | 2.67% | 20.83% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942376 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,867.788 | 22,751.5 | 30.562 | 0.010 | 30.572 | 100 | -0.03% | 3.07% | 31.97% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1373411615 | DAX | Mini Future | Long | 18,870 | 23,757.2 | 48.223 | 0.010 | 48.233 | 100 | -0.02% | -6.34% | -10.35% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411847 | DAX | Knock-Out Warrant (open end) | Call | 18,877.642 | 23,757.2 | 45.867 | 0.010 | 45.877 | 100 | -0.02% | -6.65% | -10.63% | 12 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373401129 | DAX | Mini Future | Long | 18,880 | 23,757.2 | 9.71 | 0.010 | 9.72 | 500 | -0.10% | -4.80% | -11.32% | 15 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373401202 | DAX | Knock-Out Warrant (open end) | Call | 18,886.75 | 23,757.2 | 9.2 | 0.010 | 9.21 | 500 | -0.11% | -4.86% | -11.54% | 15 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411854 | DAX | Knock-Out Warrant (open end) | Call | 18,898.945 | 23,757.2 | 45.668 | 0.010 | 45.678 | 100 | -0.02% | -6.68% | -10.68% | 12 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373411623 | DAX | Mini Future | Long | 18,900 | 23,757.2 | 48.026 | 0.010 | 48.036 | 100 | -0.02% | -6.37% | -10.39% | 12 Aug. 2024 | |
| DAX Warrant with ISIN code: CH1384951690 | DAX | Warrant | Put | 18,900 | 23,757.2 | 0.601 | 0.010 | 0.611 | 100 | -1.64% | 7.13% | -32.47% | 9 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941097 | NASDAQ 100 | Mini Future | Long | 18,910 | 22,751.5 | 32.981 | 0.010 | 32.991 | 100 | -0.03% | 2.77% | 28.62% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,918.581 | 22,751.5 | 30.14 | 0.010 | 30.15 | 100 | -0.03% | 3.12% | 32.57% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1373411631 | DAX | Mini Future | Long | 18,920 | 23,757.2 | 47.83 | 0.010 | 47.84 | 100 | -0.02% | -6.39% | -10.43% | 12 Aug. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941105 | NASDAQ 100 | Mini Future | Long | 18,960 | 22,751.5 | 32.577 | 0.010 | 32.587 | 100 | -0.03% | 2.82% | 29.08% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352205 | NASDAQ 100 | Mini Future | Long | 18,960 | 22,751.5 | 6.56 | 0.010 | 6.57 | 500 | -0.15% | 2.50% | 19.06% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,969.373 | 22,751.5 | 5.99 | 0.010 | 6 | 500 | -0.17% | 2.74% | 21.75% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.