Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 24,788.3 | 0.37 | 0.010 | 0.38 | 100 | -2.63% | -11.48% | -50.80% | 30 Jan. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565027 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,508.628 | 24,788.3 | 58.028 | 0.010 | 58.038 | 100 | -0.02% | 1.97% | 16.04% | 9 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1302915512 | DAX | Mini Future | Long | 17,510 | 24,393.8 | 66.555 | 0.010 | 66.565 | 100 | -0.02% | 9.14% | 9.75% | 3 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1436560994 | NASDAQ 100 | Mini Future | Long | 17,510 | 24,788.3 | 60.637 | 0.010 | 60.647 | 100 | -0.02% | 1.86% | 15.23% | 9 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302915900 | DAX | Knock-Out Warrant (open end) | Call | 17,511.447 | 24,393.8 | 64.32 | 0.010 | 64.33 | 100 | -0.02% | 9.49% | 9.85% | 3 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302915918 | DAX | Knock-Out Warrant (open end) | Call | 17,522.965 | 24,393.8 | 64.212 | 0.010 | 64.222 | 100 | -0.02% | 9.50% | 9.87% | 3 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302915520 | DAX | Mini Future | Long | 17,530 | 24,393.8 | 66.449 | 0.010 | 66.459 | 100 | -0.02% | 9.15% | 9.77% | 3 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332888465 | DAX | Knock-Out Warrant (open end) | Call | 17,533.8 | 24,393.8 | 12.8 | 0.050 | 12.85 | 500 | -0.39% | 8.94% | 10.82% | 5 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302915926 | DAX | Knock-Out Warrant (open end) | Call | 17,546.003 | 24,393.8 | 63.997 | 0.010 | 64.007 | 100 | -0.02% | 9.54% | 9.90% | 3 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302915538 | DAX | Mini Future | Long | 17,550 | 24,393.8 | 66.237 | 0.010 | 66.247 | 100 | -0.02% | 9.18% | 9.80% | 3 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1436561000 | NASDAQ 100 | Mini Future | Long | 17,560 | 24,788.3 | 60.231 | 0.010 | 60.241 | 100 | -0.02% | 1.87% | 15.35% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428019785 | NASDAQ 100 | Mini Future | Long | 17,560 | 24,788.3 | 12.25 | 0.050 | 12.3 | 500 | -0.41% | 2.51% | 18.93% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,560.75 | 24,788.3 | 11.7 | 0.050 | 11.75 | 500 | -0.43% | 2.18% | 20.37% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565035 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,560.75 | 24,788.3 | 57.613 | 0.010 | 57.623 | 100 | -0.02% | 1.98% | 16.17% | 9 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302915934 | DAX | Knock-Out Warrant (open end) | Call | 17,569.04 | 24,393.8 | 63.782 | 0.010 | 63.792 | 100 | -0.02% | 9.58% | 9.94% | 3 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302915546 | DAX | Mini Future | Long | 17,570 | 24,393.8 | 66.025 | 0.010 | 66.035 | 100 | -0.02% | 9.22% | 9.83% | 3 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302915942 | DAX | Knock-Out Warrant (open end) | Call | 17,592.078 | 24,393.8 | 63.567 | 0.010 | 63.577 | 100 | -0.02% | 9.61% | 9.98% | 3 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302915553 | DAX | Mini Future | Long | 17,600 | 24,393.8 | 65.813 | 0.010 | 65.823 | 100 | -0.02% | 9.25% | 9.87% | 3 Nov. 2023 | |
| DAX Warrant with ISIN code: CH1373404743 | DAX | Warrant | Call | 17,600 | 24,393.8 | 64.515 | 0.020 | 64.535 | 100 | -0.03% | 9.39% | 10.62% | 7 Aug. 2024 | |
| DAX Warrant with ISIN code: CH1373404867 | DAX | Warrant | Put | 17,600 | 24,393.8 | 0.28 | 0.010 | 0.29 | 100 | -3.45% | -21.35% | -52.30% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.