Products
16991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,602.575 | 12,276.4 | 23.11 | 0.020 | 23.13 | 100 | 2.76% | -2.05% | 16.81% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969527 | SMI | Knock-Out Warrant (open end) | Put | 14,489.719 | 12,276.4 | 21.982 | 0.020 | 22.002 | 100 | 2.91% | -2.15% | 0.53% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704599 | SMI | Knock-Out Warrant (open end) | Put | 14,441.115 | 12,276.4 | 21.521 | 0.020 | 21.541 | 100 | 3.10% | -2.08% | -20.45% | 23 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413720298 | SMI | Knock-Out Warrant (open end) | Put | 14,262.331 | 12,276.4 | 19.733 | 0.020 | 19.753 | 100 | 3.39% | -2.26% | -13.44% | 3 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862210 | SMI | Knock-Out Warrant (open end) | Put | 14,187.032 | 12,276.4 | 18.975 | 0.020 | 18.995 | 100 | 3.50% | -2.37% | 4.48% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,073.199 | 12,276.4 | 17.872 | 0.020 | 17.892 | 100 | 3.91% | -2.32% | -41.65% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969519 | SMI | Knock-Out Warrant (open end) | Put | 13,993.879 | 12,276.4 | 17.024 | 0.020 | 17.044 | 100 | 3.80% | -2.73% | 0.93% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729562 | SMI | Knock-Out Warrant (open end) | Put | 13,982.604 | 12,276.4 | 16.936 | 0.020 | 16.956 | 100 | 3.98% | -2.61% | 7.59% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389964771 | SMI | Knock-Out Warrant (open end) | Put | 13,898.545 | 12,276.4 | 16.12 | 0.020 | 16.14 | 100 | 4.32% | -2.59% | -31.73% | 18 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,824.046 | 12,276.4 | 15.325 | 0.020 | 15.345 | 100 | 4.24% | -3.02% | 28.29% | 25 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 13,751.39 | 12,276.4 | 14.649 | 0.020 | 14.669 | 100 | 4.82% | -2.83% | -35.20% | 12 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712162 | SMI | Knock-Out Warrant (open end) | Put | 13,663.322 | 12,276.4 | 13.743 | 0.020 | 13.763 | 100 | 4.96% | -3.18% | -11.48% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,581.09 | 12,276.4 | 12.951 | 0.020 | 12.971 | 100 | 5.50% | -3.14% | -49.15% | 22 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704581 | SMI | Knock-Out Warrant (open end) | Put | 13,454.787 | 12,276.4 | 11.658 | 0.020 | 11.678 | 100 | 5.90% | -3.71% | -31.64% | 23 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 13,369.627 | 12,276.4 | 10.831 | 0.020 | 10.851 | 100 | 6.65% | -3.76% | -43.75% | 16 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996975 | SMI | Knock-Out Warrant (open end) | Put | 13,312.205 | 12,276.4 | 10.207 | 0.020 | 10.227 | 100 | 6.52% | -4.43% | 50.41% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959692 | SMI | Knock-Out Warrant (open end) | Put | 13,273.954 | 12,276.4 | 9.824 | 0.020 | 9.844 | 100 | 6.79% | -4.59% | 27.73% | 6 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 13,232.526 | 12,276.4 | 9.465 | 0.020 | 9.485 | 100 | 7.69% | -4.30% | -66.09% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413701611 | SMI | Knock-Out Warrant (open end) | Put | 13,154.231 | 12,276.4 | 8.652 | 0.020 | 8.672 | 100 | 8.14% | -4.91% | -48.91% | 20 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969501 | SMI | Knock-Out Warrant (open end) | Put | 13,150.951 | 12,276.4 | 8.594 | 0.020 | 8.614 | 100 | 7.86% | -5.21% | 2.66% | 11 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.