Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467015702 | S&P 500 | Warrant | Call | 6,400 | 6,498.31 | 1.512 | ― | ― | 100 | -14.04% | -25.59% | -64.80% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,498.31 | 5.11 | 0.010 | 5.12 | 100 | -9.43% | -11.47% | -28.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,498.31 | 4.18 | 0.010 | 4.19 | 100 | -11.29% | -14.31% | -34.12% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,498.31 | 5.635 | 0.010 | 5.645 | 100 | -9.02% | -10.88% | -27.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,498.31 | 3.606 | 0.010 | 3.616 | 100 | -13.90% | -18.03% | -40.41% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,498.31 | 2.297 | ― | ― | 100 | -9.82% | -15.86% | -54.25% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,498.31 | 4.718 | 0.010 | 4.728 | 100 | -10.66% | -13.35% | -32.22% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,498.31 | 4.186 | 0.010 | 4.196 | 100 | -12.92% | -16.46% | -37.71% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,498.31 | 5.276 | 0.010 | 5.286 | 100 | -10.10% | -12.50% | -30.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,498.31 | 3.083 | ― | ― | 100 | -7.53% | -11.23% | -46.42% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,498.31 | 6.177 | 0.010 | 6.187 | 100 | -8.64% | -10.34% | -26.23% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,498.31 | 3.868 | ― | ― | 100 | -6.14% | -8.77% | -40.49% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,498.31 | 6.734 | 0.010 | 6.744 | 100 | -8.28% | -9.85% | -25.08% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,498.31 | 4.79 | 0.010 | 4.8 | 100 | -12.06% | -15.15% | -35.28% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,498.31 | 5.853 | 0.010 | 5.863 | 100 | -9.58% | -11.73% | -28.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,498.31 | 5.415 | 0.010 | 5.425 | 100 | -11.32% | -13.99% | -33.10% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,498.31 | 4.654 | ― | ― | 100 | -5.19% | -7.25% | -35.82% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,498.31 | 5.439 | ― | ― | 100 | -4.53% | -6.22% | -32.08% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,498.31 | 6.06 | 0.010 | 6.07 | 100 | -10.65% | -12.98% | -31.10% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,498.31 | 6.225 | ― | ― | 100 | -3.99% | -5.45% | -29.00% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.