Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452895555 | SMI | Knock-Out Warrant (open end) | Put | 12,116.586 | 11,938.9 | 2.074 | 0.020 | 2.094 | 100 | -0.96% | 34.76% | ― | 19 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452895548 | SMI | Knock-Out Warrant (open end) | Put | 12,096.624 | 11,938.9 | 1.876 | 0.020 | 1.896 | 100 | -1.05% | 39.79% | ― | 19 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452898633 | SMI | Knock-Out Warrant (open end) | Put | 12,082.83 | 11,938.9 | 1.739 | 0.020 | 1.759 | 100 | -1.14% | 46.63% | ― | 23 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452908655 | SMI | Knock-Out Warrant (open end) | Put | 12,056.886 | 11,938.9 | 1.481 | 0.020 | 1.501 | 100 | -1.33% | ― | ― | 2 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452908648 | SMI | Knock-Out Warrant (open end) | Put | 12,046.889 | 11,938.9 | 1.382 | 0.020 | 1.402 | 100 | -1.43% | ― | ― | 2 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 313.578 | 128 | 1.86 | 0.060 | 1.92 | 100 | -3.13% | -2.62% | 3.91% | 3 Jun. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442950767 | Swiss Life | Knock-Out Warrant (open end) | Call | 782.983 | 810 | 0.22 | 0.070 | 0.29 | 100 | -24.14% | -26.67% | -57.69% | 7 May. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442945858 | Swiss Life | Knock-Out Warrant (open end) | Call | 733.291 | 810 | 0.72 | 0.070 | 0.79 | 100 | -8.86% | -8.86% | -29.41% | 30 Apr. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 612.761 | 810 | 1.92 | 0.070 | 1.99 | 100 | -3.52% | -4.00% | -13.51% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 563.059 | 810 | 2.42 | 0.070 | 2.49 | 100 | -2.81% | -2.81% | -11.03% | 18 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 533.545 | 810 | 2.72 | 0.070 | 2.79 | 100 | -2.51% | -2.51% | -9.63% | 25 Jul. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 501.253 | 810 | 3.04 | 0.070 | 3.11 | 100 | -2.25% | -2.25% | -8.71% | 2 Feb. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 462.777 | 810 | 3.42 | 0.090 | 3.51 | 100 | -2.56% | -2.84% | -8.56% | 27 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 439.773 | 810 | 3.65 | 0.090 | 3.74 | 100 | -2.41% | -2.67% | -7.83% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 416.554 | 810 | 3.89 | 0.090 | 3.98 | 100 | -2.26% | -2.26% | -7.38% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 393.693 | 810 | 4.1 | 0.090 | 4.19 | 100 | -2.15% | -2.38% | -7.03% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 368.943 | 810 | 4.36 | 0.090 | 4.45 | 100 | -2.02% | -2.02% | -6.64% | 27 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 344.006 | 810 | 4.61 | 0.090 | 4.7 | 100 | -1.91% | -1.91% | -6.30% | 19 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 319.046 | 810 | 4.86 | 0.090 | 4.95 | 100 | -1.82% | -1.82% | -6.00% | 16 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 294.157 | 810 | 5.11 | 0.090 | 5.2 | 100 | -1.73% | -1.73% | -5.72% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.