Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957325 | DAX | Knock-Out Warrant (closed-end) | Call | 22,800 | 23,757.2 | 9.875 | 0.010 | 9.885 | 100 | -0.10% | -23.95% | -33.30% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957333 | DAX | Knock-Out Warrant (closed-end) | Call | 22,900 | 23,757.2 | 8.931 | 0.010 | 8.941 | 100 | -0.11% | -25.85% | -35.54% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957341 | DAX | Knock-Out Warrant (closed-end) | Call | 23,000 | 23,757.2 | 7.984 | 0.010 | 7.994 | 100 | -0.13% | -28.09% | -38.14% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957432 | DAX | Knock-Out Warrant (closed-end) | Put | 24,500 | 23,757.2 | 6.935 | 0.010 | 6.945 | 100 | -0.14% | 65.36% | 149.46% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957440 | DAX | Knock-Out Warrant (closed-end) | Put | 24,600 | 23,757.2 | 7.792 | 0.010 | 7.802 | 100 | -0.13% | 54.51% | 114.24% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957457 | DAX | Knock-Out Warrant (closed-end) | Put | 24,700 | 23,757.2 | 8.644 | 0.010 | 8.654 | 100 | -0.12% | 46.93% | 92.52% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957465 | DAX | Knock-Out Warrant (closed-end) | Put | 24,800 | 23,757.2 | 9.5 | 0.010 | 9.51 | 100 | -0.11% | 41.47% | 78.54% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957473 | DAX | Knock-Out Warrant (closed-end) | Put | 24,900 | 23,757.2 | 10.36 | 0.010 | 10.37 | 100 | -0.10% | 36.87% | 68.35% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957481 | DAX | Knock-Out Warrant (closed-end) | Put | 25,000 | 23,757.2 | 11.109 | 0.010 | 11.119 | 100 | -0.09% | 34.41% | 63.30% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957499 | DAX | Knock-Out Warrant (closed-end) | Put | 25,100 | 23,757.2 | 12.094 | 0.010 | 12.104 | 100 | -0.08% | 30.46% | 54.71% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957507 | DAX | Knock-Out Warrant (closed-end) | Put | 25,200 | 23,757.2 | 12.968 | 0.010 | 12.978 | 100 | -0.08% | 28.05% | 49.61% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957515 | DAX | Knock-Out Warrant (closed-end) | Put | 25,400 | 23,757.2 | 14.73 | 0.010 | 14.74 | 100 | -0.07% | 24.26% | 42.18% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957523 | DAX | Knock-Out Warrant (closed-end) | Put | 25,600 | 23,757.2 | 16.511 | 0.010 | 16.521 | 100 | -0.06% | 21.40% | 36.82% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957531 | DAX | Knock-Out Warrant (closed-end) | Put | 25,800 | 23,757.2 | 18.307 | 0.010 | 18.317 | 100 | -0.05% | 19.16% | 32.73% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957549 | DAX | Knock-Out Warrant (closed-end) | Put | 26,000 | 23,757.2 | 20.118 | 0.010 | 20.128 | 100 | -0.05% | 17.33% | 29.50% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957556 | DAX | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,757.2 | 24.693 | 0.010 | 24.703 | 100 | -0.04% | 13.98% | 23.69% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957564 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,757.2 | 29.311 | 0.010 | 29.321 | 100 | -0.03% | 11.67% | 19.74% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957572 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,757.2 | 38.599 | 0.010 | 38.609 | 100 | -0.03% | 8.70% | 14.64% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957580 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,757.2 | 47.91 | 0.010 | 47.92 | 100 | -0.02% | 6.92% | 11.53% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957598 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 22,751.5 | 54.264 | 0.010 | 54.274 | 100 | -0.02% | 1.59% | 15.34% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.