Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 96.478 | 230.55 | 12.56 | 0.050 | 12.61 | 10 | -0.40% | 3.80% | -0.24% | 13 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 94.178 | 230.55 | 12.78 | 0.050 | 12.83 | 10 | -0.39% | 3.73% | -0.23% | 30 Sep. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 91.826 | 230.55 | 13 | 0.050 | 13.05 | 10 | -0.38% | 3.67% | -0.23% | 20 Sep. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413727863 | SAP | Knock-Out Warrant (open end) | Put | 312.621 | 230.55 | 7.7 | 0.050 | 7.75 | 10 | -0.65% | -7.34% | -2.65% | 10 Feb. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 292.155 | 230.55 | 5.79 | 0.050 | 5.84 | 10 | -0.86% | -9.53% | -3.34% | 17 Dec. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413719373 | SAP | Knock-Out Warrant (open end) | Put | 282.946 | 230.55 | 4.93 | 0.050 | 4.98 | 10 | -1.00% | -10.85% | -3.90% | 31 Jan. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 273.626 | 230.55 | 4.06 | 0.050 | 4.11 | 10 | -1.22% | -12.88% | -4.47% | 7 Mar. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1467026618 | SAP | Knock-Out Warrant (open end) | Put | 258.648 | 230.55 | 2.66 | 0.050 | 2.71 | 10 | -1.85% | -18.40% | -6.67% | 24 Jul. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 249.103 | 230.55 | 1.77 | 0.050 | 1.82 | 10 | -2.75% | -25.00% | -9.69% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1480188577 | SAP | Knock-Out Warrant (open end) | Put | 239.261 | 230.55 | 0.85 | 0.050 | 0.9 | 10 | -5.56% | -40.97% | -18.27% | 22 Aug. 2025 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 291.79 | 227.6 | 0.82 | 0.030 | 0.85 | 100 | -3.53% | -30.51% | -29.91% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 385.169 | 227.6 | 1.47 | 0.050 | 1.52 | 100 | -3.29% | -20.97% | -20.54% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 291.718 | 227.6 | 0.61 | 0.050 | 0.66 | 100 | -7.58% | -38.38% | -38.38% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1427979773 | Sartorius | Knock-Out Warrant (open end) | Put | 245.726 | 227.6 | 0.18 | 0.050 | 0.23 | 100 | -21.74% | -67.86% | -67.86% | 12 Mar. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1452873149 | Sartorius Stedim Biotech | Mini Future | Long | 163.67 | 198.9 | 0.43 | 0.030 | 0.46 | 100 | -6.52% | 104.76% | 79.17% | 23 May. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 151.52 | 198.9 | 0.55 | 0.030 | 0.58 | 100 | -5.17% | 71.88% | 52.78% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 146.73 | 198.9 | 0.59 | 0.030 | 0.62 | 100 | -4.84% | 63.89% | 47.50% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 141.33 | 198.9 | 0.64 | 0.030 | 0.67 | 100 | -4.48% | 56.10% | 42.22% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 130.36 | 198.9 | 0.73 | 0.030 | 0.76 | 100 | -3.95% | 43.14% | 35.19% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1452869162 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 163.803 | 198.9 | 0.34 | 0.050 | 0.39 | 100 | -12.82% | 161.54% | 100.00% | 20 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.