Products
16994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,610 | 12,312.5 | 39.003 | 0.020 | 39.023 | 100 | -1.36% | 1.13% | 340.21% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,560 | 12,312.5 | 39.502 | 0.020 | 39.522 | 100 | -1.34% | 1.12% | 1,218.93% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,500 | 12,312.5 | 40.022 | 0.020 | 40.042 | 100 | -1.32% | 1.10% | 314.31% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,460 | 12,312.5 | ― | ― | ― | 500 | ― | ― | ― | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,450 | 12,312.5 | 40.521 | 0.020 | 40.541 | 100 | -1.31% | 1.09% | 967.75% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,400 | 12,312.5 | 41.041 | 0.020 | 41.061 | 100 | -1.29% | 1.08% | 290.12% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,350 | 12,312.5 | 41.54 | 0.020 | 41.56 | 100 | -1.27% | 1.07% | 804.03% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,300 | 12,312.5 | 42.05 | 0.020 | 42.07 | 100 | -1.23% | 1.08% | 741.84% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,240 | 12,312.5 | 42.569 | 0.020 | 42.589 | 100 | -1.24% | 1.07% | 263.22% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,200 | 12,312.5 | ― | ― | ― | 500 | ― | ― | ― | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,190 | 12,312.5 | 43.068 | 0.020 | 43.088 | 100 | -1.23% | 1.03% | 643.19% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,090 | 12,312.5 | 44.059 | 0.020 | 44.079 | 100 | -1.20% | 1.01% | 199.78% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,070 | 12,312.5 | ― | ― | ― | 500 | ― | ― | ― | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,040 | 12,312.5 | 44.569 | 0.020 | 44.589 | 100 | -1.18% | 1.00% | 195.22% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,990 | 12,312.5 | 45.079 | 0.020 | 45.099 | 100 | -1.17% | 0.99% | 190.89% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,940 | 12,312.5 | 45.589 | 0.020 | 45.609 | 100 | -1.16% | 0.98% | 186.78% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,920 | 12,312.5 | ― | ― | ― | 500 | ― | ― | ― | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,880 | 12,312.5 | 46.099 | 0.020 | 46.119 | 100 | -1.15% | 0.97% | 182.87% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,830 | 12,312.5 | 46.618 | 0.020 | 46.638 | 100 | -1.11% | 0.98% | 303.83% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,810 | 12,312.5 | ― | ― | ― | 500 | ― | ― | ― | 13 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.