Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,150 | 11,938.9 | 10.85 | 0.050 | 10.9 | 1,000 | -0.46% | -0.46% | -3.56% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 720 | 11,938.9 | 11.25 | 0.050 | 11.3 | 1,000 | -0.44% | -0.44% | -3.43% | 11 Mar. 2009 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 15,010 | 11,938.9 | 33.99 | 0.020 | 34.01 | 100 | -0.06% | 1.53% | 10.29% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 14,900 | 11,938.9 | 6.48 | 0.010 | 6.49 | 500 | -0.15% | -0.31% | 9.64% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,800 | 11,938.9 | 31.842 | 0.020 | 31.862 | 100 | -0.06% | 1.66% | 11.11% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,590 | 11,938.9 | 29.705 | 0.020 | 29.725 | 100 | -0.07% | 1.79% | 12.01% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,420 | 11,938.9 | 5.51 | 0.010 | 5.52 | 500 | -0.18% | -0.36% | 11.76% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413711412 | SMI | Mini Future | Short | 14,370 | 11,938.9 | 27.386 | 0.020 | 27.406 | 100 | -0.07% | 1.98% | 13.20% | 30 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,320 | 11,938.9 | 26.94 | 0.020 | 26.96 | 100 | -0.07% | 1.98% | 13.48% | 3 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 14,230 | 11,938.9 | 5.1 | 0.010 | 5.11 | 500 | -0.20% | -0.39% | 12.58% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418861535 | SMI | Mini Future | Short | 14,200 | 11,938.9 | 25.691 | 0.020 | 25.711 | 100 | -0.08% | 2.09% | 14.23% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 14,130 | 11,938.9 | 24.942 | 0.020 | 24.962 | 100 | -0.08% | 2.13% | 14.73% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,060 | 11,938.9 | 24.236 | 0.020 | 24.256 | 100 | -0.08% | 2.22% | 15.28% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,060 | 11,938.9 | 4.79 | 0.010 | 4.8 | 500 | -0.21% | -0.42% | 13.78% | 19 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1418861527 | SMI | Mini Future | Short | 14,000 | 11,938.9 | 23.683 | 0.020 | 23.703 | 100 | -0.08% | 2.28% | 15.66% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 13,930 | 11,938.9 | 22.931 | 0.020 | 22.951 | 100 | -0.09% | 2.33% | 16.27% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 13,870 | 11,938.9 | 22.273 | 0.020 | 22.293 | 100 | -0.09% | 2.43% | 16.90% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1413716015 | SMI | Mini Future | Short | 13,820 | 11,938.9 | 4.27 | 0.010 | 4.28 | 500 | -0.23% | -0.47% | 15.72% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1413717419 | SMI | Mini Future | Short | 13,780 | 11,938.9 | 21.393 | 0.020 | 21.413 | 100 | -0.09% | 2.54% | 17.69% | 31 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1413716619 | SMI | Mini Future | Short | 13,730 | 11,938.9 | 4.08 | 0.010 | 4.09 | 500 | -0.24% | -0.49% | 16.57% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.