Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683817 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,100 | 30,366.1 | 6.015 | 0.010 | 6.025 | 100 | -0.17% | -44.70% | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683809 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 30,366.1 | 5.307 | 0.010 | 5.317 | 100 | -0.19% | -47.79% | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683791 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,900 | 30,366.1 | 4.583 | ― | ― | 100 | 0.00% | -51.51% | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683783 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,800 | 30,366.1 | 3.708 | ― | ― | 100 | 0.00% | -57.57% | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683775 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,700 | 30,366.1 | 3.096 | ― | ― | 100 | 0.00% | -61.43% | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683767 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,600 | 30,366.1 | 2.35 | ― | ― | 100 | 0.00% | -67.89% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684047 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,200 | 7,485.72 | 2.832 | 0.010 | 2.842 | 100 | -0.35% | 22.60% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684039 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,100 | 7,485.72 | 3.656 | 0.010 | 3.666 | 100 | -0.27% | 16.58% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684021 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,000 | 7,485.72 | 4.47 | 0.010 | 4.48 | 100 | -0.22% | 13.22% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684013 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,800 | 7,485.72 | 6.084 | 0.010 | 6.094 | 100 | -0.16% | 9.62% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684005 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 7,485.72 | 8.489 | 0.010 | 8.499 | 100 | -0.12% | 7.08% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571683999 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 7,485.72 | 12.487 | 0.010 | 12.497 | 100 | -0.08% | 5.18% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684120 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 9,000 | 7,485.72 | 11.576 | 0.010 | 11.586 | 100 | -0.09% | -2.55% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684112 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,500 | 7,485.72 | 7.59 | 0.010 | 7.6 | 100 | -0.13% | -4.55% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684104 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 7,485.72 | 3.717 | 0.010 | 3.727 | 100 | -0.27% | -10.02% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684096 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,900 | 7,485.72 | 2.984 | 0.010 | 2.994 | 100 | -0.33% | -12.31% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684088 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,800 | 7,485.72 | 2.274 | 0.010 | 2.284 | 100 | -0.44% | -15.59% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,700 | 7,485.72 | 1.587 | 0.010 | 1.597 | 100 | -0.63% | -20.81% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684062 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 7,485.72 | 0.877 | ― | ― | 100 | 0.00% | -34.01% | ― | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684245 | SMI | Knock-Out Warrant (closed-end) | Call | 13,100 | 13,594.2 | 6.69 | 0.020 | 6.71 | 100 | -0.30% | 0.28% | ― | 10 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.