Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041419 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,600 | 24,788.3 | 5.561 | 0.010 | 5.571 | 100 | -0.18% | -16.45% | -56.85% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041401 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 24,788.3 | 4.897 | 0.010 | 4.907 | 100 | -0.20% | -18.33% | -59.91% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041393 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,788.3 | 4.245 | 0.010 | 4.255 | 100 | -0.24% | -20.77% | -63.23% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041385 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,200 | 24,788.3 | 2.913 | 0.010 | 2.923 | 100 | -0.34% | -28.25% | -71.49% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041377 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 24,788.3 | 1.598 | ― | ― | 100 | 0.00% | -41.76% | -82.06% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041674 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,716.57 | 3.699 | 0.010 | 3.709 | 100 | -0.27% | 11.45% | 92.86% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,716.57 | 4.806 | 0.010 | 4.816 | 100 | -0.21% | 8.59% | 61.76% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041641 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,716.57 | 4.488 | 0.010 | 4.498 | 100 | -0.22% | 9.09% | 63.86% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041625 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,716.57 | 5.277 | 0.010 | 5.287 | 100 | -0.19% | 7.58% | 48.86% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,716.57 | 5.608 | 0.010 | 5.618 | 100 | -0.18% | 7.13% | 47.11% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041609 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,716.57 | 6.064 | 0.010 | 6.074 | 100 | -0.16% | 6.46% | 39.59% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,716.57 | 6.405 | 0.010 | 6.415 | 100 | -0.16% | 6.10% | 38.25% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041583 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,716.57 | 7.639 | 0.010 | 7.649 | 100 | -0.13% | 5.00% | 28.80% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,716.57 | 7.987 | 0.010 | 7.997 | 100 | -0.13% | 4.72% | 27.87% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041575 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,716.57 | 9.56 | 0.010 | 9.57 | 100 | -0.10% | 3.86% | 22.00% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041559 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,716.57 | 10.001 | 0.010 | 10.011 | 100 | -0.10% | 3.72% | 20.49% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,716.57 | 10.345 | 0.010 | 10.355 | 100 | -0.10% | 3.53% | 19.93% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041534 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,716.57 | 13.94 | 0.010 | 13.95 | 100 | -0.07% | 2.59% | 13.86% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,716.57 | 14.258 | 0.010 | 14.268 | 100 | -0.07% | 2.46% | 13.56% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,716.57 | 5.435 | 0.010 | 5.445 | 100 | -0.18% | -6.44% | -23.42% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.