Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961947 | NASDAQ 100 | Warrant | Put | 23,000 | 22,751.5 | 11.96 | 0.010 | 11.97 | 100 | -0.08% | -9.79% | -30.96% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 22,751.5 | 12.368 | 0.010 | 12.378 | 100 | -0.08% | -8.76% | -27.38% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 22,751.5 | 11.068 | 0.010 | 11.078 | 100 | -0.09% | -8.96% | -27.89% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 22,751.5 | 9.244 | 0.010 | 9.254 | 100 | -0.11% | -10.33% | -32.52% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 22,751.5 | 9.896 | 0.010 | 9.906 | 100 | -0.10% | -9.13% | -28.35% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961889 | NASDAQ 100 | Warrant | Put | 21,400 | 22,751.5 | 5.925 | 0.010 | 5.935 | 100 | -0.17% | -12.16% | -40.39% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 22,751.5 | 7.913 | 0.010 | 7.923 | 100 | -0.13% | -10.61% | -33.32% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 22,751.5 | 9.676 | 0.010 | 9.686 | 100 | -0.10% | -9.15% | -28.43% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961871 | NASDAQ 100 | Warrant | Put | 21,200 | 22,751.5 | 5.561 | 0.010 | 5.571 | 100 | -0.18% | -12.25% | -40.75% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961855 | NASDAQ 100 | Warrant | Put | 21,200 | 22,751.5 | 2.854 | 0.010 | 2.864 | 100 | -0.35% | -18.43% | -56.31% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 22,751.5 | 7.513 | 0.010 | 7.523 | 100 | -0.13% | -10.68% | -33.57% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 22,751.5 | 9.249 | 0.010 | 9.259 | 100 | -0.11% | -9.22% | -28.60% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 22,751.5 | 8.839 | 0.010 | 8.849 | 100 | -0.11% | -9.29% | -28.77% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 22,751.5 | 7.132 | 0.010 | 7.142 | 100 | -0.14% | -10.75% | -33.81% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 22,751.5 | 7.889 | 0.010 | 7.899 | 100 | -0.13% | -9.42% | -29.15% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,241.91 | 3.49 | 0.010 | 3.5 | 100 | -0.29% | 9.03% | 40.90% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,241.91 | 3.98 | 0.010 | 3.99 | 100 | -0.25% | 8.12% | 37.43% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,241.91 | 4.495 | 0.010 | 4.505 | 100 | -0.22% | 7.36% | 34.30% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,241.91 | 5.032 | 0.010 | 5.042 | 100 | -0.20% | 6.70% | 31.52% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,241.91 | 4.871 | 0.010 | 4.881 | 100 | -0.20% | 7.08% | 34.37% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.