Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 32.37 | 47.936 | 1.43 | 0.180 | 1.61 | 10 | -11.18% | -8.33% | 36.19% | 14 May. 2025 | |
| Swatch Mini Future with ISIN code: CH1442957051 | Swatch | Mini Future | Short | 149.82 | 128 | 2.76 | 0.210 | 2.97 | 10 | -7.07% | -2.13% | 43.01% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 422.56 | 444.6 | 4.83 | 0.340 | 5.17 | 10 | -6.58% | -5.11% | -47.56% | 14 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 171.93 | 216.672 | 4.18 | 0.030 | 4.21 | 10 | -0.71% | 19.09% | 82.53% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957168 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 23,757.2 | 54.624 | 0.010 | 54.634 | 100 | -0.02% | -5.34% | -8.46% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957176 | DAX | Knock-Out Warrant (closed-end) | Call | 19,000 | 23,757.2 | 45.31 | 0.010 | 45.32 | 100 | -0.02% | -6.37% | -10.00% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957184 | DAX | Knock-Out Warrant (closed-end) | Call | 20,000 | 23,757.2 | 35.999 | 0.010 | 36.009 | 100 | -0.03% | -7.90% | -12.24% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957192 | DAX | Knock-Out Warrant (closed-end) | Call | 20,500 | 23,757.2 | 31.345 | 0.010 | 31.355 | 100 | -0.03% | -8.97% | -13.79% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957200 | DAX | Knock-Out Warrant (closed-end) | Call | 21,000 | 23,757.2 | 26.691 | 0.010 | 26.701 | 100 | -0.04% | -10.37% | -15.78% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957218 | DAX | Knock-Out Warrant (closed-end) | Call | 21,400 | 23,757.2 | 22.966 | 0.010 | 22.976 | 100 | -0.04% | -11.86% | -17.84% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957226 | DAX | Knock-Out Warrant (closed-end) | Call | 21,600 | 23,757.2 | 21.103 | 0.010 | 21.113 | 100 | -0.05% | -12.77% | -19.10% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957234 | DAX | Knock-Out Warrant (closed-end) | Call | 21,800 | 23,757.2 | 19.239 | 0.010 | 19.249 | 100 | -0.05% | -13.84% | -20.54% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957242 | DAX | Knock-Out Warrant (closed-end) | Call | 22,000 | 23,757.2 | 17.373 | 0.010 | 17.383 | 100 | -0.06% | -15.11% | -22.23% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957259 | DAX | Knock-Out Warrant (closed-end) | Call | 22,100 | 23,757.2 | 16.439 | 0.010 | 16.449 | 100 | -0.06% | -15.84% | -23.18% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957267 | DAX | Knock-Out Warrant (closed-end) | Call | 22,200 | 23,757.2 | 15.505 | 0.010 | 15.515 | 100 | -0.06% | -16.64% | -24.22% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957275 | DAX | Knock-Out Warrant (closed-end) | Call | 22,300 | 23,757.2 | 14.57 | 0.010 | 14.58 | 100 | -0.07% | -17.53% | -25.36% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957283 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 23,757.2 | 13.634 | 0.010 | 13.644 | 100 | -0.07% | -18.52% | -26.62% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957291 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 23,757.2 | 12.696 | 0.010 | 12.706 | 100 | -0.08% | -19.63% | -28.02% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957309 | DAX | Knock-Out Warrant (closed-end) | Call | 22,600 | 23,757.2 | 11.758 | 0.010 | 11.768 | 100 | -0.08% | -20.88% | -29.58% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957317 | DAX | Knock-Out Warrant (closed-end) | Call | 22,700 | 23,757.2 | 10.817 | 0.010 | 10.827 | 100 | -0.09% | -22.31% | -31.32% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.