Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682330 | Swisscom | Knock-Out Warrant (open end) | Put | 798.968 | 629.844 | 1.78 | 0.060 | 1.84 | 100 | -3.26% | 12.66% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682322 | Swisscom | Knock-Out Warrant (open end) | Put | 749.033 | 629.844 | 1.29 | 0.060 | 1.35 | 100 | -4.44% | 19.44% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682314 | Swisscom | Knock-Out Warrant (open end) | Put | 699.097 | 629.844 | 0.79 | 0.060 | 0.85 | 100 | -7.06% | 36.21% | ― | 9 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1571693121 | Swissquote Group Holding | Mini Future | Long | 38 | 38.633 | 0.27 | 0.140 | 0.41 | 10 | -34.15% | ― | ― | 17 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36 | 38.633 | 0.45 | 0.140 | 0.59 | 10 | -23.73% | -33.82% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 34.8 | 38.633 | 5.99 | 0.310 | 6.3 | 1 | -4.92% | -16.46% | -27.04% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34 | 38.633 | 0.64 | 0.140 | 0.78 | 10 | -17.95% | -25.58% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 32.73 | 38.633 | 7.93 | 0.310 | 8.24 | 1 | -3.76% | -12.95% | -21.87% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32 | 38.633 | 0.83 | 0.140 | 0.97 | 10 | -14.43% | -20.95% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.39 | 38.633 | 10.14 | 0.310 | 10.45 | 1 | -2.97% | -10.50% | -17.83% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.36 | 38.633 | 11.09 | 0.310 | 11.4 | 1 | -2.72% | -9.54% | -16.55% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.38 | 38.633 | 12.94 | 0.310 | 13.25 | 1 | -2.34% | -8.42% | -14.53% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.29 | 38.633 | 13.95 | 0.310 | 14.26 | 1 | -2.17% | -7.86% | -13.62% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.11 | 38.633 | 21.64 | 0.310 | 21.95 | 1 | -1.41% | -5.21% | -9.08% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13 | 38.633 | 26.39 | 0.480 | 26.87 | 1 | -1.79% | -4.76% | -8.05% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.36 | 38.633 | 30.74 | 0.480 | 31.22 | 1 | -1.54% | -4.09% | -6.93% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 57.15 | 38.633 | 2.25 | 0.050 | 2.3 | 10 | -2.17% | 1.35% | 4.65% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 55.22 | 38.633 | 2.04 | 0.050 | 2.09 | 10 | -2.39% | 0.99% | 5.70% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 53.63 | 38.633 | 1.87 | 0.050 | 1.92 | 10 | -2.60% | 1.63% | 5.65% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.74 | 38.633 | 1.67 | 0.050 | 1.72 | 10 | -2.91% | 1.83% | 7.05% | 16 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.