Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,330 | 11,938.9 | 47.401 | 0.020 | 47.421 | 100 | -0.04% | -1.54% | -7.84% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,280 | 11,938.9 | 9.68 | 0.010 | 9.69 | 500 | -0.10% | -0.41% | -7.37% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,280 | 11,938.9 | 47.905 | 0.020 | 47.925 | 100 | -0.04% | -1.52% | -7.77% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,220 | 11,938.9 | 48.426 | 0.020 | 48.446 | 100 | -0.04% | -1.51% | -7.68% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,170 | 11,938.9 | 48.947 | 0.020 | 48.967 | 100 | -0.04% | -1.49% | -7.61% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,120 | 11,938.9 | 49.452 | 0.020 | 49.472 | 100 | -0.04% | -1.47% | -7.53% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,070 | 11,938.9 | 49.973 | 0.020 | 49.993 | 100 | -0.04% | -1.46% | -7.45% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,010 | 11,938.9 | 50.469 | 0.020 | 50.489 | 100 | -0.04% | -1.44% | -7.38% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 11,938.9 | 10.3 | 0.050 | 10.35 | 500 | -0.48% | -0.48% | -7.21% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,960 | 11,938.9 | 50.998 | 0.020 | 51.018 | 100 | -0.04% | -1.43% | -7.31% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 11,938.9 | 51.503 | 0.020 | 51.523 | 100 | -0.04% | -1.41% | -7.24% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,860 | 11,938.9 | 52.023 | 0.020 | 52.043 | 100 | -0.04% | -1.40% | -7.17% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 11,938.9 | 52.528 | 0.020 | 52.548 | 100 | -0.04% | -1.39% | -7.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 11,938.9 | 53.049 | 0.020 | 53.069 | 100 | -0.04% | -1.37% | -7.03% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,700 | 11,938.9 | 53.536 | 0.020 | 53.556 | 100 | -0.04% | -1.36% | -6.97% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,600 | 11,938.9 | 54.571 | 0.020 | 54.591 | 100 | -0.04% | -1.33% | -6.84% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,160 | 11,938.9 | 11.85 | 0.050 | 11.9 | 500 | -0.42% | -0.42% | -6.32% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,420 | 11,938.9 | 15.25 | 0.050 | 15.3 | 500 | -0.33% | -0.65% | -4.98% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,110 | 11,938.9 | 15.9 | 0.050 | 15.95 | 500 | -0.31% | -0.31% | -4.50% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,460 | 11,938.9 | 9.58 | 0.010 | 9.59 | 1,000 | -0.10% | -0.21% | -3.62% | 29 Jun. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.