Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 22,751.5 | 20.588 | 0.010 | 20.598 | 100 | -0.05% | 6.65% | 24.64% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961707 | NASDAQ 100 | Warrant | Call | 22,000 | 22,751.5 | 19.786 | 0.010 | 19.796 | 100 | -0.05% | 7.06% | 26.67% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 22,751.5 | 23.1 | 0.010 | 23.11 | 100 | -0.04% | 6.21% | 23.13% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 22,751.5 | 22.511 | 0.010 | 22.521 | 100 | -0.04% | 6.54% | 24.77% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 22,751.5 | 25.739 | 0.010 | 25.749 | 100 | -0.04% | 5.81% | 21.71% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961665 | NASDAQ 100 | Warrant | Call | 21,400 | 22,751.5 | 19.432 | 0.010 | 19.442 | 100 | -0.05% | 8.23% | 30.10% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 22,751.5 | 23.072 | 0.010 | 23.082 | 100 | -0.04% | 6.44% | 24.40% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 22,751.5 | 26.282 | 0.010 | 26.292 | 100 | -0.04% | 5.74% | 21.44% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961673 | NASDAQ 100 | Warrant | Call | 21,200 | 22,751.5 | 20.624 | 0.010 | 20.634 | 100 | -0.05% | 7.91% | 29.03% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 22,751.5 | 27.379 | 0.010 | 27.389 | 100 | -0.04% | 5.58% | 20.89% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 22,751.5 | 24.211 | 0.010 | 24.221 | 100 | -0.04% | 6.25% | 23.70% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961640 | NASDAQ 100 | Warrant | Call | 21,200 | 22,751.5 | 16.264 | 0.010 | 16.274 | 100 | -0.06% | 10.69% | 41.57% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 22,751.5 | 25.369 | 0.010 | 25.379 | 100 | -0.04% | 6.07% | 23.01% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 22,751.5 | 28.495 | 0.010 | 28.505 | 100 | -0.04% | 5.44% | 20.37% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 22,751.5 | 29.627 | 0.010 | 29.637 | 100 | -0.03% | 5.31% | 19.86% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 22,751.5 | 31.356 | 0.010 | 31.366 | 100 | -0.03% | 5.11% | 19.12% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961954 | NASDAQ 100 | Warrant | Put | 24,000 | 22,751.5 | 15.422 | 0.010 | 15.432 | 100 | -0.06% | -9.14% | -29.12% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 22,751.5 | 13.806 | 0.010 | 13.816 | 100 | -0.07% | -8.56% | -26.84% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961863 | NASDAQ 100 | Warrant | Put | 23,000 | 22,751.5 | 6.949 | 0.010 | 6.959 | 100 | -0.14% | -15.85% | -48.17% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961897 | NASDAQ 100 | Warrant | Put | 23,000 | 22,751.5 | 9.886 | 0.010 | 9.896 | 100 | -0.10% | -11.17% | -36.82% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.