Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1467030537 | NASDAQ 100 | Mini Future | Short | 26,750 | 24,788.3 | 19.963 | 0.010 | 19.973 | 100 | -0.05% | -7.05% | -31.79% | 30 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467030693 | Nestlé | Mini Future | Long | 68.53 | 74.2 | 0.76 | 0.070 | 0.83 | 10 | -8.43% | 20.63% | -21.65% | 30 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467030743 | Nvidia | Mini Future | Short | 209.92 | 187.617 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | -15.02% | -38.43% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030750 | Sika | Mini Future | Short | 203.33 | 182.5 | 3.9 | 0.120 | 4.02 | 10 | -2.99% | -11.36% | 8.64% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030768 | Sika | Mini Future | Short | 208.29 | 182.5 | 4.44 | 0.120 | 4.56 | 10 | -2.63% | -9.94% | 7.51% | 30 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467031006 | DAX | Knock-Out Warrant (open end) | Put | 27,667.75 | 24,393.8 | 30.817 | 0.010 | 30.827 | 100 | -0.03% | -16.18% | -19.51% | 30 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467031048 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,753.244 | 24,788.3 | 15.739 | 0.010 | 15.749 | 100 | -0.06% | -8.70% | -37.10% | 30 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467031196 | Nestlé | Knock-Out Warrant (open end) | Call | 68.538 | 74.2 | 0.61 | 0.070 | 0.68 | 10 | -10.29% | 29.79% | -25.61% | 30 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467031246 | Nvidia | Knock-Out Warrant (open end) | Put | 219.918 | 187.617 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | -15.21% | -38.79% | 30 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031253 | Sika | Knock-Out Warrant (open end) | Put | 203.287 | 182.5 | 2.4 | 0.120 | 2.52 | 10 | -4.76% | -17.24% | 14.83% | 30 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031261 | Sika | Knock-Out Warrant (open end) | Put | 208.245 | 182.5 | 2.9 | 0.120 | 3.02 | 10 | -3.97% | -14.45% | 11.97% | 30 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1467031352 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 76.34 | 64.42 | 11.95 | 0.010 | 11.96 | 1 | -0.08% | 17.62% | 1.36% | 31 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1467031360 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 3.64 | 3.294 | 0.58 | 0.010 | 0.59 | 1 | -1.69% | -9.38% | 0.00% | 31 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1467031485 | Boeing | Mini Future | Short | 239.92 | 216.298 | 2.88 | 0.020 | 2.9 | 10 | -0.69% | 1.05% | 54.01% | 31 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1467031493 | Boeing | Mini Future | Short | 244.92 | 216.298 | 3.3 | 0.020 | 3.32 | 10 | -0.60% | 0.92% | 44.10% | 31 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1467031592 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 76.287 | 64.42 | 9.59 | 0.010 | 9.6 | 1 | -0.10% | 22.95% | 1.91% | 31 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1467031600 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 3.682 | 3.294 | 0.31 | 0.010 | 0.32 | 1 | -3.13% | -13.89% | 3.33% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031725 | Boeing | Knock-Out Warrant (open end) | Put | 239.923 | 216.298 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | 2.46% | 90.83% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031733 | Boeing | Knock-Out Warrant (open end) | Put | 244.921 | 216.298 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | 1.65% | 68.03% | 31 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.979 | 51.955 | 0.98 | 0.100 | 1.08 | 10 | -9.26% | -35.95% | -51.00% | 31 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.