Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.034 | 51.955 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | -17.97% | -30.92% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.039 | 51.955 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | -19.17% | -32.64% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.038 | 51.955 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | -19.40% | -33.21% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.038 | 51.955 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | -20.09% | -34.19% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.019 | 51.955 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | -23.44% | -38.75% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.019 | 51.955 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -25.99% | -41.52% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.977 | 51.955 | 0.98 | 0.100 | 1.08 | 10 | -9.26% | -35.95% | -51.00% | 31 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467035056 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.979 | 51.955 | 0.83 | 0.100 | 0.93 | 10 | -10.75% | -39.42% | -55.14% | 5 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037334 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.982 | 51.955 | 0.3 | ― | ― | 10 | 0.00% | -62.96% | -76.74% | 7 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 221.267 | 150 | 7.07 | 0.110 | 7.18 | 10 | -1.53% | -4.20% | -8.42% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 214.966 | 150 | 1.28 | 0.010 | 1.29 | 50 | -0.78% | -5.19% | -9.86% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 213.106 | 150 | 6.26 | 0.110 | 6.37 | 10 | -1.73% | -4.57% | -9.41% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 205.569 | 150 | 1.09 | 0.010 | 1.1 | 50 | -0.91% | -6.03% | -11.38% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 204.562 | 150 | 5.4 | 0.110 | 5.51 | 10 | -2.00% | -5.43% | -10.74% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 196.188 | 150 | 0.9 | 0.010 | 0.91 | 50 | -1.10% | -7.22% | -13.46% | 8 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 195.959 | 150 | 4.54 | 0.110 | 4.65 | 10 | -2.37% | -6.39% | -12.36% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 187.552 | 150 | 0.73 | 0.010 | 0.74 | 50 | -1.35% | -8.75% | -16.09% | 23 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 187.416 | 150 | 3.69 | 0.110 | 3.8 | 10 | -2.89% | -7.52% | -14.78% | 15 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1384954710 | Swatch | Knock-Out Warrant (open end) | Put | 177.699 | 150 | 2.71 | 0.110 | 2.82 | 10 | -3.90% | -10.26% | -19.10% | 14 Oct. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1442955477 | Swatch | Knock-Out Warrant (open end) | Put | 172.264 | 150 | 2.17 | 0.110 | 2.28 | 10 | -4.82% | -12.50% | -22.78% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.