Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,230 | 11,938.9 | 7.83 | 0.010 | 7.84 | 500 | -0.13% | -0.51% | -8.95% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,220 | 11,938.9 | 38.675 | 0.020 | 38.695 | 100 | -0.05% | -1.90% | -9.51% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,120 | 11,938.9 | 39.671 | 0.020 | 39.691 | 100 | -0.05% | -1.85% | -9.29% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,090 | 11,938.9 | 8.09 | 0.010 | 8.1 | 500 | -0.12% | -0.49% | -8.59% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,060 | 11,938.9 | 40.184 | 0.020 | 40.204 | 100 | -0.05% | -1.83% | -9.18% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,010 | 11,938.9 | 40.697 | 0.020 | 40.717 | 100 | -0.05% | -1.80% | -9.07% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,960 | 11,938.9 | 41.21 | 0.020 | 41.23 | 100 | -0.05% | -1.78% | -8.96% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,950 | 11,938.9 | 8.38 | 0.010 | 8.39 | 500 | -0.12% | -0.48% | -8.32% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,910 | 11,938.9 | 41.723 | 0.020 | 41.743 | 100 | -0.05% | -1.76% | -8.86% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,850 | 11,938.9 | 42.245 | 0.020 | 42.265 | 100 | -0.05% | -1.74% | -8.74% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,830 | 11,938.9 | 8.6 | 0.010 | 8.61 | 500 | -0.12% | -0.46% | -8.12% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,800 | 11,938.9 | 42.777 | 0.020 | 42.797 | 100 | -0.05% | -1.71% | -8.65% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,750 | 11,938.9 | 43.28 | 0.020 | 43.3 | 100 | -0.05% | -1.69% | -8.56% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,690 | 11,938.9 | 43.803 | 0.020 | 43.823 | 100 | -0.05% | -1.67% | -8.46% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,640 | 11,938.9 | 44.324 | 0.020 | 44.344 | 100 | -0.05% | -1.65% | -8.36% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,590 | 11,938.9 | 44.828 | 0.020 | 44.848 | 100 | -0.04% | -1.63% | -8.27% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,540 | 11,938.9 | 45.35 | 0.020 | 45.37 | 100 | -0.04% | -1.61% | -8.18% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,490 | 11,938.9 | 45.854 | 0.020 | 45.874 | 100 | -0.04% | -1.59% | -8.10% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,430 | 11,938.9 | 46.375 | 0.020 | 46.395 | 100 | -0.04% | -1.58% | -8.01% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,380 | 11,938.9 | 46.879 | 0.020 | 46.899 | 100 | -0.04% | -1.56% | -7.93% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.