Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 377.639 | 486.65 | 10.35 | 0.940 | 11.29 | 10 | -8.33% | -11.39% | 1.07% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 370.892 | 486.65 | 10.98 | 0.940 | 11.92 | 10 | -7.89% | -10.80% | 1.01% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 350.621 | 486.65 | 12.87 | 0.940 | 13.81 | 10 | -6.81% | -9.37% | 0.86% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 323.515 | 486.65 | 15.4 | 0.940 | 16.34 | 10 | -5.75% | -7.89% | 0.72% | 5 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 165.653 | 569.2 | 37.77 | 0.190 | 37.96 | 10 | -0.50% | 3.96% | -2.53% | 5 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 152.158 | 569.2 | 39.03 | 0.190 | 39.22 | 10 | -0.48% | 3.83% | -2.45% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,096.686 | 22,702.6 | 18.55 | 0.050 | 18.6 | 500 | -0.27% | 1.09% | 3.92% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 665.638 | 1,063.75 | 2 | 0.130 | 2.13 | 200 | -6.10% | -0.99% | -11.50% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 640.116 | 1,063.75 | 2.13 | 0.130 | 2.26 | 200 | -5.75% | -0.93% | -10.88% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 614.594 | 1,063.75 | 2.26 | 0.130 | 2.39 | 200 | -5.44% | -0.88% | -10.32% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 589.072 | 1,063.75 | 2.38 | 0.130 | 2.51 | 200 | -5.18% | -1.24% | -9.85% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 525.163 | 1,063.75 | 2.7 | 0.130 | 2.83 | 200 | -4.59% | -1.10% | -8.78% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 25.669 | 35.52 | 9.42 | 0.090 | 9.51 | 1 | -0.95% | -6.55% | 21.86% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.32 | 35.52 | 10.68 | 0.090 | 10.77 | 1 | -0.84% | -5.82% | 18.80% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.97 | 35.52 | 11.94 | 0.090 | 12.03 | 1 | -0.75% | -5.24% | 16.49% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,806.665 | 11,954.5 | 4.32 | 0.010 | 4.33 | 500 | -0.23% | -1.59% | -17.56% | 5 May. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 244.289 | 804 | 5.61 | 0.090 | 5.7 | 100 | -1.58% | -1.23% | -5.56% | 5 May. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 244.289 | 804 | 5.61 | 0.090 | 5.7 | 100 | -1.58% | -1.23% | -5.56% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.09 | 125.5 | 5.58 | 0.260 | 5.84 | 10 | -4.45% | -3.96% | -6.06% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.621 | 91.26 | 1.59 | 0.090 | 1.68 | 10 | -5.36% | -6.47% | -9.14% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.