Products
16611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 28.539 | 59.17 | 3.11 | 0.010 | 3.12 | 10 | 1.63% | 18.25% | 613.30% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.271 | 59.17 | 3.23 | 0.010 | 3.24 | 10 | 1.25% | 17.03% | 502.61% | 5 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.004 | 59.17 | 3.36 | 0.010 | 3.37 | 10 | 1.20% | 16.26% | 428.30% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 374.04 | 522.3 | 14.12 | 0.010 | 14.13 | 10 | -14.37% | 20.17% | 502.65% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 367.357 | 522.3 | 14.75 | 0.010 | 14.76 | 10 | -13.79% | 19.24% | 418.27% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 347.28 | 522.3 | 16.63 | 0.010 | 16.64 | 10 | -12.47% | 16.78% | 278.99% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 320.432 | 522.3 | 19.16 | 0.010 | 19.17 | 10 | -10.97% | 14.52% | 195.36% | 5 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 164.074 | 560.4 | 37.35 | 0.020 | 37.37 | 10 | 0.54% | -7.46% | 1,205.49% | 5 May. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 150.708 | 560.4 | 38.61 | 0.020 | 38.63 | 10 | 0.55% | -7.19% | 890.25% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,976.433 | 21,215.9 | 17.2 | 0.050 | 17.25 | 500 | -0.29% | 19.03% | 948.78% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 688.326 | 1,193.75 | 2.59 | 0.010 | 2.6 | 200 | 1.57% | 31.47% | 419.04% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 662.979 | 1,193.75 | 2.72 | 0.010 | 2.73 | 200 | 1.49% | 30.14% | 354.09% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 637.633 | 1,193.75 | 2.84 | 0.010 | 2.85 | 200 | 1.43% | 27.93% | 306.29% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 612.286 | 1,193.75 | 2.97 | 0.010 | 2.98 | 200 | 1.37% | 26.92% | 271.71% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 548.818 | 1,193.75 | 3.29 | 0.010 | 3.3 | 200 | 1.23% | 23.68% | 213.63% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 25.424 | 31.96 | 6.34 | 0.010 | 6.35 | 1 | -5.65% | -12.07% | 62.77% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.088 | 31.96 | 7.59 | 0.010 | 7.6 | 1 | -4.77% | -10.18% | 53.58% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.751 | 31.96 | 8.85 | 0.010 | 8.86 | 1 | -4.12% | -8.67% | 47.67% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,769.169 | 12,154.8 | 4.8 | 0.010 | 4.81 | 500 | -0.21% | 1.48% | 233.33% | 5 May. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 265.352 | 826.1 | 5.65 | 0.010 | 5.66 | 100 | 1.44% | -2.75% | 1,175.40% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.