Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 109.565 | 93.87 | 1.67 | 0.230 | 1.9 | 10 | -12.11% | -7.22% | -45.95% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 105.516 | 93.87 | 1.27 | 0.230 | 1.5 | 10 | -15.33% | -9.29% | -52.79% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 103.16 | 93.87 | 2.09 | 0.230 | 2.32 | 10 | -9.91% | -5.86% | -40.63% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.13 | 123.875 | 4.36 | 0.260 | 4.62 | 10 | -5.63% | -9.36% | -16.48% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 98.725 | 76.641 | 2.3 | 0.130 | 2.43 | 10 | -5.35% | 5.02% | -2.54% | 8 Jun. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 25.395 | 93.22 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | 9.11% | -6.75% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 105.36 | 93.87 | 2.34 | 0.230 | 2.57 | 10 | -8.95% | -5.26% | -37.77% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 103.06 | 93.87 | 1.38 | ― | ― | 10 | 0.00% | -9.21% | -51.58% | 9 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 162.086 | 245.4 | 8.08 | 0.130 | 8.21 | 10 | -1.58% | -3.58% | -11.01% | 17 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 634.719 | 492.91 | 1.48 | 0.120 | 1.6 | 100 | -7.50% | -5.13% | -12.43% | 24 Jun. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 129.118 | 231.467 | 10.7 | 0.290 | 10.99 | 10 | -2.64% | -6.47% | 9.97% | 7 Jul. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.45 | 37.35 | 2.08 | 0.040 | 2.12 | 10 | -1.89% | 4.52% | -5.02% | 4 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 667.516 | 492.91 | 1.81 | 0.120 | 1.93 | 100 | -6.22% | -4.23% | -10.40% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 651.167 | 492.91 | 1.65 | 0.120 | 1.77 | 100 | -6.78% | -4.07% | -10.81% | 5 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 651.6 | 512.252 | 2.93 | 0.260 | 3.19 | 50 | -8.15% | -9.01% | -5.48% | 6 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 353.71 | 547.912 | 2.12 | 0.080 | 2.2 | 100 | -3.64% | -6.61% | 0.47% | 11 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 643.49 | 492.91 | 1.85 | 0.120 | 1.97 | 100 | -6.09% | -3.65% | -9.76% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 674.73 | 492.91 | 2.18 | 0.120 | 2.3 | 100 | -5.22% | -3.11% | -8.40% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 659.16 | 492.91 | 2.01 | 0.120 | 2.13 | 100 | -5.63% | -3.83% | -9.46% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 658.65 | 492.91 | 2.01 | 0.120 | 2.13 | 100 | -5.63% | -3.83% | -9.46% | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.