Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 10.941 | 92 | 64.12 | 0.010 | 64.13 | 1 | -0.02% | 0.66% | -1.79% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 10.316 | 92 | 64.62 | 0.010 | 64.63 | 1 | -0.02% | 0.64% | -1.79% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 709.453 | 586.31 | 1.3 | 0.120 | 1.42 | 100 | -8.45% | -20.25% | -29.35% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 693.22 | 586.31 | 1.13 | 0.120 | 1.25 | 100 | -9.60% | -23.13% | -32.34% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 25.701 | 85.03 | 47.93 | 0.010 | 47.94 | 1 | -0.02% | 0.36% | -7.99% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 25.076 | 85.03 | 48.43 | 0.010 | 48.44 | 1 | -0.02% | 0.35% | -7.93% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 24.451 | 85.03 | 48.94 | 0.010 | 48.95 | 1 | -0.02% | 0.35% | -7.85% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 23.826 | 85.03 | 49.44 | 0.010 | 49.45 | 1 | -0.02% | 0.32% | -7.80% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488958 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 23.01 | 85.03 | 50.34 | 0.010 | 50.35 | 1 | -0.02% | 0.30% | -7.70% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 26.297 | 85.03 | 47.45 | 0.010 | 47.46 | 1 | -0.02% | 0.38% | -8.06% | 30 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 725.813 | 586.31 | 1.46 | 0.120 | 1.58 | 100 | -7.59% | -18.44% | -27.00% | 3 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.429 | 82.073 | 1.95 | 0.260 | 2.21 | 10 | -11.76% | -7.14% | -26.97% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 661.392 | 583.222 | 1.7 | 0.260 | 1.96 | 50 | -13.27% | -44.98% | -50.29% | 6 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 674.67 | 583.222 | 2.5 | 0.260 | 2.76 | 50 | -9.42% | -35.73% | -40.76% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 670.413 | 586.31 | 0.9 | 0.120 | 1.02 | 100 | -11.76% | -26.83% | -37.50% | 13 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 53.68 | 40.3 | 1.39 | 0.030 | 1.42 | 10 | -2.11% | 0.00% | 20.87% | 15 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,501.62 | 122.315 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | 6.48% | -15.25% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.306 | 119.275 | 4.25 | 0.250 | 4.5 | 10 | -5.56% | -8.41% | -5.35% | 17 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 53.13 | 40.3 | 1.47 | 0.040 | 1.51 | 10 | -2.65% | -0.68% | 18.55% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 56.938 | 40.38 | 1.73 | 0.030 | 1.76 | 10 | -1.70% | -6.99% | -23.45% | 23 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.