Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 99.89 | 72.2 | 3.87 | 0.230 | 4.1 | 10 | -7.42% | -3.73% | -12.64% | 4 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 102.16 | 72.2 | 4.12 | 0.230 | 4.35 | 10 | -7.00% | -3.51% | -11.97% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 104.38 | 72.2 | 4.37 | 0.230 | 4.6 | 10 | -6.62% | -3.32% | -11.36% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.95 | 126.925 | 4.45 | 0.260 | 4.71 | 10 | -7.48% | -9.55% | -24.45% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 102.825 | 76.521 | 2.67 | 0.130 | 2.8 | 10 | -0.37% | 8.98% | 13.62% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 106.61 | 72.2 | 4.62 | 0.230 | 4.85 | 10 | -6.10% | -3.14% | -10.81% | 9 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 162.994 | 250.05 | 8.02 | 0.130 | 8.15 | 10 | 2.43% | 10.16% | 56.34% | 17 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 97.69 | 72.2 | 3.63 | 0.230 | 3.86 | 10 | -7.87% | -3.97% | -13.16% | 23 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 646.099 | 473.089 | 1.76 | 0.120 | 1.88 | 100 | -5.88% | -1.12% | 41.94% | 24 Jun. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 133.423 | 245.952 | 11.38 | 0.290 | 11.67 | 10 | -0.96% | 0.80% | -15.45% | 7 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 104.28 | 72.2 | 3.73 | 0.160 | 3.89 | 10 | -6.05% | -2.10% | -11.82% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 98.03 | 72.2 | 3.07 | 0.160 | 3.23 | 10 | -7.53% | -2.85% | -14.01% | 16 Jul. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 671.24 | 473.089 | 2.33 | 0.120 | 2.45 | 100 | -4.51% | -0.85% | 27.32% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 367.781 | 544.327 | 3.59 | 0.030 | 3.62 | 50 | -2.45% | 1.99% | -10.47% | 19 Aug. 2021 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063381 | Dow Jones Industrial Average | Constant Leverage | Long | ― | 46,094.2 | 8.54 | 0.030 | 8.57 | 1 | -1.39% | -5.74% | -24.02% | 3 Jun. 2021 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063399 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 46,094.2 | 1.14 | 0.030 | 1.17 | 1 | -2.56% | 2.70% | 28.09% | 3 Jun. 2021 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063407 | Dow Jones Industrial Average | Constant Leverage | Long | ― | 46,094.2 | 4.34 | 0.030 | 4.37 | 1 | -1.81% | -8.82% | -35.03% | 3 Jun. 2021 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063423 | Dow Jones Industrial Average | Constant Leverage | Long | ― | 46,094.2 | 1.42 | 0.030 | 1.45 | 1 | -3.40% | -12.88% | -45.17% | 3 Jun. 2021 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1119063449 | Dow Jones Industrial Average | Constant Leverage | Long | ― | 46,094.2 | 0.29 | 0.030 | 0.32 | 1 | -12.12% | -21.62% | -55.38% | 3 Jun. 2021 | |
| S&P 500 Constant Leverage with ISIN code: CH1119063506 | S&P 500 | Constant Leverage | Long | ― | 6,615.41 | 12.53 | 0.030 | 12.56 | 1 | -0.56% | -3.84% | -12.99% | 3 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.