Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,620 | 8,070.72 | 33.128 | 0.020 | 33.148 | 100 | 1.98% | 7.95% | 11.10% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,520 | 24,459.5 | 94.985 | 0.010 | 94.995 | 100 | 2.28% | 9.60% | 7.98% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,550 | 24,459.5 | 94.729 | 0.010 | 94.739 | 100 | 2.28% | 9.63% | 8.00% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 46,434.4 | 14.069 | 0.010 | 14.079 | 1,000 | -0.06% | 2.15% | 4.82% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,520 | 46,434.4 | 13.952 | 0.010 | 13.962 | 1,000 | -0.06% | 2.18% | 4.86% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,360 | 24,860.3 | 101.699 | 0.010 | 101.709 | 100 | 0.59% | 3.39% | 12.89% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,670 | 6,708.5 | 24.827 | 0.010 | 24.837 | 100 | -0.02% | 2.95% | 8.57% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,470.035 | 46,434.4 | 13.555 | 0.010 | 13.565 | 1,000 | -0.07% | 2.22% | 5.01% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,616.965 | 46,434.4 | 13.438 | 0.010 | 13.448 | 1,000 | -0.07% | 2.25% | 5.07% | 18 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 22.08 | 46.48 | 19.99 | 0.010 | 20 | 1 | -3.15% | 4.99% | 26.36% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.54 | 46.48 | 19.63 | 0.010 | 19.64 | 1 | -3.25% | 5.09% | 26.97% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 21.233 | 46.48 | 20.19 | 0.010 | 20.2 | 1 | -3.07% | 4.99% | 26.11% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 21.673 | 46.48 | 19.84 | 0.010 | 19.85 | 1 | -3.13% | 5.08% | 26.77% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 22.114 | 46.48 | 19.49 | 0.010 | 19.5 | 1 | -3.18% | 5.18% | 27.39% | 19 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,690 | 8,070.72 | 32.495 | 0.020 | 32.515 | 100 | 2.02% | 8.11% | 11.33% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,760 | 8,070.72 | 31.855 | 0.020 | 31.875 | 100 | 2.06% | 8.28% | 11.57% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 14,590 | 24,459.5 | 94.369 | 0.010 | 94.379 | 100 | 2.29% | 9.67% | 8.03% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 14,600 | 24,459.5 | 94.241 | 0.010 | 94.251 | 100 | 2.29% | 9.68% | 8.04% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 14,630 | 24,459.5 | 93.986 | 0.010 | 93.996 | 100 | 2.30% | 9.71% | 8.07% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 14,650 | 24,459.5 | 93.73 | 0.010 | 93.74 | 100 | 2.31% | 9.74% | 8.09% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.