Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 640.116 | 1,063.75 | 2.13 | 0.130 | 2.26 | 200 | -5.75% | -0.93% | -10.88% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 665.638 | 1,063.75 | 2 | 0.130 | 2.13 | 200 | -6.10% | -0.99% | -11.50% | 5 May. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 244.289 | 804 | 5.61 | 0.090 | 5.7 | 100 | -1.58% | -1.23% | -5.56% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 252.708 | 677.1 | 39.99 | 0.450 | 40.44 | 10 | -1.11% | -0.94% | -1.45% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 266.203 | 677.1 | 38.7 | 0.450 | 39.15 | 10 | -1.15% | -0.97% | -1.53% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899754 | Allianz | Knock-Out Warrant (open end) | Call | 119.087 | 351.3 | 21.7 | 0.050 | 21.75 | 10 | -0.23% | 4.38% | -0.78% | 5 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 125.834 | 351.3 | 21.07 | 0.050 | 21.12 | 10 | -0.24% | 4.51% | -0.80% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.543 | 79.6 | 4.61 | 0.050 | 4.66 | 10 | -1.07% | 0.00% | 3.83% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.242 | 79.6 | 4.36 | 0.050 | 4.41 | 10 | -1.13% | 0.00% | 4.31% | 5 May. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.488 | 76.575 | 5.72 | 0.170 | 5.89 | 10 | -2.89% | -2.56% | -6.23% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 35.539 | 42.48 | 0.67 | 0.070 | 0.74 | 10 | -9.46% | -16.25% | -9.46% | 5 May. 2020 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539900057 | Beiersdorf | Knock-Out Warrant (open end) | Call | 92.452 | 108.875 | 1.58 | 0.070 | 1.65 | 10 | -4.24% | -0.63% | -39.00% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 80.915 | 143.775 | 5.99 | 0.300 | 6.29 | 10 | -4.77% | -6.99% | -14.18% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.263 | 12.337 | 0.2 | 0.050 | 0.25 | 10 | -20.00% | -20.00% | -35.48% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.075 | 12.337 | 0.12 | 0.050 | 0.17 | 10 | -29.41% | -29.41% | -47.83% | 5 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900099 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.398 | 29.915 | 25.75 | 0.060 | 25.81 | 1 | -0.23% | 9.25% | 6.71% | 5 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900107 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.67 | 29.915 | 25.49 | 0.060 | 25.55 | 1 | -0.23% | 9.31% | 6.74% | 5 May. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.445 | 25.045 | 17.42 | 0.080 | 17.5 | 1 | -0.46% | 1.57% | 0.99% | 5 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 20.769 | 39.63 | 1.77 | 0.040 | 1.81 | 10 | -2.21% | -1.12% | -8.29% | 5 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.852 | 31.075 | 18.89 | 0.060 | 18.95 | 1 | -0.32% | -0.21% | -11.73% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.