Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 191.561 | 0.073 | 0.010 | 0.083 | 10 | -6.41 % | 4.29 % | 40.38 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 191.561 | 0.51 | 0.010 | 0.52 | 10 | 4.08 % | 15.91 % | 96.15 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 191.561 | 0.13 | 0.010 | 0.14 | 10 | 0.00 % | 18.18 % | 83.10 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 191.561 | 0.22 | 0.010 | 0.23 | 10 | 4.76 % | 22.22 % | 120.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 191.561 | 0.97 | 0.010 | 0.98 | 10 | 5.43 % | 15.48 % | 106.38 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 191.561 | 0.007 | 0.044 | 0.051 | 10 | -86.27 % | -86.27 % | -86.27 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 191.561 | 0.38 | 0.010 | 0.39 | 10 | 5.56 % | 22.58 % | 137.50 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 191.561 | 0.13 | 0.010 | 0.14 | 10 | 8.33 % | 18.18 % | 116.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 191.561 | 0.63 | 0.010 | 0.64 | 10 | 6.78 % | 21.15 % | 162.50 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 191.561 | 0.026 | 0.025 | 0.051 | 10 | -49.02 % | -49.02 % | -49.02 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 191.561 | 0.28 | 0.010 | 0.29 | 10 | 7.69 % | 27.27 % | 185.71 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 191.561 | 0.13 | 0.010 | 0.14 | 10 | 18.18 % | 30.00 % | 154.90 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 191.561 | 1 | 0.010 | 1.01 | 10 | 7.53 % | 21.95 % | 163.16 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 191.561 | 1.71 | 0.010 | 1.72 | 10 | 4.27 % | 14.00 % | 101.18 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 191.561 | 0.57 | 0.010 | 0.58 | 10 | 9.62 % | 26.67 % | 216.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 191.561 | 1.49 | 0.010 | 1.5 | 10 | 7.19 % | 19.20 % | 152.54 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 191.561 | 1.03 | 0.010 | 1.04 | 10 | 8.42 % | 25.61 % | 221.88 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 191.561 | 0.5 | 0.010 | 0.51 | 10 | 16.28 % | 47.06 % | 405.05 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 191.561 | 1.2 | 0.020 | 1.22 | 10 | 10.09 % | 34.83 % | 400.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 191.561 | 1.65 | 0.020 | 1.67 | 10 | 6.45 % | 21.32 % | 194.64 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.