Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,198.715 | 4,442.06 | 17.82 | 0.010 | 17.83 | 100 | -1.44% | 0.06% | -6.60% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,212.436 | 4,442.06 | 17.72 | 0.010 | 17.73 | 100 | -1.39% | 0.06% | -6.59% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,196.538 | 4,442.06 | 17.84 | 0.010 | 17.85 | 100 | -1.44% | 0.06% | -6.55% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,204.179 | 4,442.06 | 17.78 | 0.010 | 17.79 | 100 | -1.44% | 0.06% | -6.57% | 24 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.98 | 655.548 | 2.37 | 0.110 | 2.48 | 100 | -6.32% | -8.85% | -7.78% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 426.91 | 655.548 | 2.5 | 0.110 | 2.61 | 100 | -6.37% | -8.42% | -7.41% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 452.05 | 655.548 | 2.13 | 0.110 | 2.24 | 100 | -6.99% | -9.75% | -8.58% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 438.639 | 655.548 | 2.27 | 0.110 | 2.38 | 100 | -6.97% | -9.20% | -8.10% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 425.228 | 655.548 | 2.41 | 0.110 | 2.52 | 100 | -6.23% | -8.71% | -7.66% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 411.817 | 655.548 | 2.54 | 0.110 | 2.65 | 100 | -6.27% | -8.30% | -7.30% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 412.82 | 655.548 | 2.63 | 0.110 | 2.74 | 100 | -6.07% | -8.04% | -7.07% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.397 | 655.548 | 2.67 | 0.110 | 2.78 | 100 | -5.99% | -7.93% | -6.97% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 385.03 | 655.548 | 2.81 | 0.110 | 2.92 | 100 | -5.39% | -7.57% | -6.64% | 3 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,170 | 13,071.4 | 51.97 | 0.020 | 51.99 | 100 | -1.92% | -7.59% | 0.95% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,110 | 13,071.4 | 52.504 | 0.020 | 52.524 | 100 | -1.90% | -7.52% | 0.94% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,060 | 13,071.4 | 53.038 | 0.020 | 53.058 | 100 | -1.88% | -7.45% | 0.94% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,010 | 13,071.4 | 53.573 | 0.020 | 53.593 | 100 | -1.86% | -7.38% | 0.93% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,950 | 13,071.4 | 54.107 | 0.020 | 54.127 | 100 | -1.84% | -7.31% | 0.93% | 9 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 406.372 | 505.781 | 2.13 | 0.260 | 2.39 | 50 | -8.97% | -13.06% | -25.78% | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.