Products
16254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 74,174.98 | 113,559.39 | 4.25 | 0.030 | 4.28 | 9,915.916 | -0.70% | 3.91% | -22.73% | 5 Jan. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,994.33 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,931.35 | 4,994.33 | 24.35 | 0.020 | 24.37 | 100 | -0.20% | -4.99% | 1.63% | 3 Sep. 2018 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,634.16 | 2,833.094 | 1.27 | ― | ― | 250 | -3.79% | 15.45% | -38.35% | 10 Jan. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.136 | 490.308 | 8.05 | ― | ― | 20 | -1.11% | -4.39% | -22.07% | 12 Mar. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,162.315 | 4,994.33 | 22.3 | 0.020 | 22.32 | 100 | -0.22% | -5.55% | 1.55% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,175.808 | 4,994.33 | 22.19 | 0.020 | 22.21 | 100 | -0.31% | -5.53% | 1.56% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,160.173 | 4,994.33 | 22.32 | 0.020 | 22.34 | 100 | -0.27% | -5.46% | 1.59% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,167.688 | 4,994.33 | 22.26 | 0.020 | 22.28 | 100 | -0.27% | -5.48% | 1.60% | 24 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 453.84 | 731.158 | 3 | ― | ― | 100 | -2.28% | 1.69% | 6.01% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 439.92 | 731.158 | 3.13 | ― | ― | 100 | -2.19% | 1.62% | 5.39% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 464.737 | 731.158 | 2.69 | ― | ― | 100 | -2.18% | 2.28% | 6.75% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 451.45 | 731.158 | 2.83 | ― | ― | 100 | -2.41% | 1.80% | 5.99% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 438.164 | 731.158 | 2.97 | ― | ― | 100 | -1.98% | 2.06% | 6.07% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 424.877 | 731.158 | 3.1 | ― | ― | 100 | -1.90% | 1.97% | 5.80% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 425.98 | 731.158 | 3.27 | ― | ― | 100 | -1.80% | 1.87% | 5.48% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 411.581 | 731.158 | 3.23 | ― | ― | 100 | -1.82% | 1.89% | 5.56% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 398.339 | 731.158 | 3.36 | ― | ― | 100 | -2.04% | 1.51% | 5.00% | 3 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,350 | 12,743.4 | 48.752 | 0.010 | 48.762 | 100 | 1.43% | 1.47% | -13.73% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,290 | 12,743.4 | 49.282 | 0.010 | 49.292 | 100 | 1.41% | 1.46% | -13.60% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.