Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1332887632 | Amazon.com | Mini Future | Short | 195.39 | 183.058 | 2.03 | 0.070 | 2.1 | 10 | 0.50 % | 18.02 % | 5.73 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 143.21 | 183.058 | 4.11 | 0.070 | 4.18 | 10 | -0.72 % | -8.87 % | -7.64 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.26 | 183.058 | 4.36 | 0.070 | 4.43 | 10 | 0.00 % | 7.13 % | 1.63 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332901417 | Amazon.com | Mini Future | Short | 190.05 | 183.058 | 1.53 | 0.070 | 1.6 | 10 | 0.00 % | 26.45 % | ― | 22 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332903793 | Amazon.com | Mini Future | Long | 180 | 183.058 | 1.01 | 0.070 | 1.08 | 10 | -3.81 % | ― | ― | 13 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332903801 | Amazon.com | Mini Future | Long | 175 | 183.058 | 1.44 | 0.070 | 1.51 | 10 | -2.70 % | ― | ― | 13 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1337751478 | Amazon.com | Warrant | Call | 200 | 183.058 | 0.001 | 0.050 | 0.051 | 5 | -98.04 % | -98.04 % | -99.44 % | 20 Mar. 2024 | |
Amazon.com Warrant with ISIN code: CH1337751486 | Amazon.com | Warrant | Put | 200 | 183.058 | 2.99 | 0.070 | 3.06 | 5 | 3.10 % | 30.00 % | 7.94 % | 20 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.26 | 183.058 | 8.74 | 0.120 | 8.86 | 5 | 1.51 % | 8.44 % | 1.98 % | 9 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1337767748 | Amazon.com | Knock-Out Warrant (open end) | Put | 230.352 | 183.058 | 8.53 | 0.020 | 8.55 | 5 | 1.67 % | 8.66 % | 2.16 % | 10 Apr. 2024 | |
Amazon.com Constant Leverage with ISIN code: CH1346746386 | Amazon.com | Constant Leverage | Short | ― | 183.058 | 10.4 | 0.100 | 10.5 | 1 | 0.00 % | 10.99 % | 0.48 % | 7 May. 2024 | |
Amazon.com Constant Leverage with ISIN code: CH1346746394 | Amazon.com | Constant Leverage | Short | ― | 183.058 | 10 | 0.100 | 10.1 | 1 | 0.10 % | 7.30 % | 0.70 % | 7 May. 2024 | |
Amazon.com Constant Leverage with ISIN code: CH1346746402 | Amazon.com | Constant Leverage | Long | ― | 183.058 | 7.52 | 0.030 | 7.55 | 1 | -0.79 % | -9.29 % | -8.85 % | 7 May. 2024 | |
Amazon.com Constant Leverage with ISIN code: CH1346746410 | Amazon.com | Constant Leverage | Long | ― | 183.058 | 6.79 | 0.040 | 6.83 | 1 | -1.16 % | -13.61 % | -13.39 % | 7 May. 2024 | |
Amazon.com Constant Leverage with ISIN code: CH1346746428 | Amazon.com | Constant Leverage | Long | ― | 183.058 | 6.07 | 0.040 | 6.11 | 1 | -1.62 % | -17.86 % | -18.41 % | 7 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 171.56 | 183.058 | 3.39 | 0.120 | 3.51 | 5 | -4.78 % | -19.48 % | -16.09 % | 29 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347460904 | Amazon.com | Knock-Out Warrant (open end) | Call | 172.181 | 183.058 | 2.01 | 0.020 | 2.03 | 5 | -7.80 % | -28.72 % | -23.57 % | 29 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1352651405 | Amazon.com | Knock-Out Warrant (open end) | Put | 190.112 | 183.058 | 1.4 | 0.020 | 1.42 | 5 | 9.38 % | 97.18 % | ― | 22 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1355257697 | Amazon.com | Mini Future | Long | 180 | 183.058 | 2.01 | 0.120 | 2.13 | 5 | -7.80 % | -28.72 % | ― | 10 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1355258109 | Amazon.com | Knock-Out Warrant (open end) | Call | 180.329 | 183.058 | 0.62 | ― | ― | 5 | -23.46 % | -56.03 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.