Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 191.273 | 3.83 | ― | ― | 10 | 3.79 % | 12.98 % | 125.29 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 191.273 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -98.10 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 191.273 | 0.025 | 0.026 | 0.051 | 10 | -50.98 % | -50.98 % | -50.98 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 191.273 | 0.49 | 0.010 | 0.5 | 10 | 13.95 % | 44.12 % | 394.95 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 191.273 | 0.28 | 0.010 | 0.29 | 10 | -20.00 % | -50.88 % | -87.50 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 191.273 | 1.63 | 0.030 | 1.66 | 10 | -8.43 % | -21.63 % | -59.05 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 191.273 | 2.03 | ― | ― | 10 | 6.28 % | 22.29 % | 283.02 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 191.273 | 0.62 | 0.010 | 0.63 | 10 | 5.08 % | 19.23 % | 158.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 191.273 | 1.47 | 0.010 | 1.48 | 10 | 5.76 % | 17.60 % | 149.15 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 191.273 | 2.74 | 0.020 | 2.76 | 10 | 3.40 % | 13.22 % | 112.40 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 191.273 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -70.42 % | -97.53 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 191.273 | 0.35 | 0.010 | 0.36 | 10 | -7.89 % | -23.91 % | -71.77 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 191.273 | 0.84 | 0.010 | 0.85 | 10 | -5.62 % | -20.00 % | -63.32 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 191.273 | 1.76 | 0.010 | 1.77 | 10 | -4.35 % | -15.38 % | -52.56 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 191.273 | 0.12 | 0.010 | 0.13 | 10 | 0.00 % | 9.09 % | 100.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 191.273 | 0.27 | 0.010 | 0.28 | 10 | 3.85 % | 22.73 % | 175.51 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 191.273 | 0.56 | 0.010 | 0.57 | 10 | 7.69 % | 24.44 % | 211.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 191.273 | 1.01 | 0.010 | 1.02 | 10 | 6.32 % | 23.17 % | 215.63 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 191.273 | 1.63 | 0.020 | 1.65 | 10 | 5.16 % | 19.85 % | 191.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 191.273 | 0.22 | 0.010 | 0.23 | 10 | 4.76 % | 22.22 % | 120.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.