Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,236.734 | 4,616.98 | 19.11 | 0.010 | 19.12 | 100 | -0.05% | 7.48% | 27.06% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,234.518 | 4,616.98 | 19.13 | 0.010 | 19.14 | 100 | -0.05% | 7.47% | 27.03% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,250.692 | 4,616.98 | 19 | 0.010 | 19.01 | 100 | -0.05% | 7.53% | 27.26% | 10 Dec. 2019 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 430.19 | 631.229 | 2.22 | 0.110 | 2.33 | 100 | -4.72% | -5.53% | -1.33% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 444.37 | 631.229 | 2.09 | 0.110 | 2.2 | 100 | -5.00% | -5.43% | -0.95% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 415.776 | 631.229 | 2.26 | 0.110 | 2.37 | 100 | -4.64% | -5.44% | -1.31% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 429.316 | 631.229 | 2.12 | 0.110 | 2.23 | 100 | -4.93% | -5.78% | -1.40% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 442.856 | 631.229 | 1.99 | 0.110 | 2.1 | 100 | -5.24% | -5.69% | -1.49% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 456.396 | 631.229 | 1.84 | 0.110 | 1.95 | 100 | -5.64% | -6.60% | -1.60% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,242.292 | 4,616.98 | 19.06 | 0.010 | 19.07 | 100 | -0.05% | 7.44% | 27.07% | 24 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 415.98 | 631.229 | 2.36 | 0.110 | 2.47 | 100 | -4.45% | -4.84% | -0.84% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 388.732 | 631.229 | 2.53 | 0.110 | 2.64 | 100 | -4.17% | -4.89% | -1.17% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 402.227 | 631.229 | 2.39 | 0.110 | 2.5 | 100 | -4.40% | -5.16% | -1.24% | 3 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,070.251 | 14,310 | 10.83 | 0.020 | 10.85 | 500 | -0.18% | 3.04% | 1.79% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,204.789 | 14,310 | 10.56 | 0.020 | 10.58 | 500 | -0.19% | 3.13% | 1.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,473.866 | 14,310 | 10.03 | 0.020 | 10.05 | 500 | -0.20% | 3.30% | 2.03% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,608.405 | 14,310 | 9.76 | 0.020 | 9.78 | 500 | -0.20% | 3.39% | 1.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,742.943 | 14,310 | 9.49 | 0.020 | 9.51 | 500 | -0.21% | 3.49% | 2.04% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,730 | 53,303.9 | 21.69 | 0.010 | 21.7 | 1,000 | -0.05% | -1.77% | 2.70% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,620 | 14,310 | 12.02 | 0.020 | 12.04 | 500 | -0.17% | 2.74% | 1.69% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.