Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,198.715 | 4,436.64 | 17.78 | 0.010 | 17.79 | 100 | -1.66% | -0.17% | -6.81% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,196.538 | 4,436.64 | 17.79 | 0.010 | 17.8 | 100 | -1.71% | -0.22% | -6.81% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,212.436 | 4,436.64 | 17.67 | 0.010 | 17.68 | 100 | -1.67% | -0.23% | -6.85% | 10 Dec. 2019 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 426.91 | 655.477 | 2.5 | 0.110 | 2.61 | 100 | -6.37% | -8.42% | -7.41% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 440.98 | 655.477 | 2.37 | 0.110 | 2.48 | 100 | -6.32% | -8.85% | -7.78% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 411.817 | 655.477 | 2.54 | 0.110 | 2.65 | 100 | -6.27% | -8.30% | -7.30% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 425.228 | 655.477 | 2.41 | 0.110 | 2.52 | 100 | -6.23% | -8.71% | -7.66% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 438.639 | 655.477 | 2.27 | 0.110 | 2.38 | 100 | -6.97% | -9.20% | -8.10% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 452.05 | 655.477 | 2.13 | 0.110 | 2.24 | 100 | -6.99% | -9.75% | -8.58% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,204.179 | 4,436.64 | 17.73 | 0.010 | 17.74 | 100 | -1.72% | -0.23% | -6.83% | 24 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 412.82 | 655.477 | 2.64 | 0.110 | 2.75 | 100 | -5.71% | -7.69% | -6.71% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 385.03 | 655.477 | 2.81 | 0.110 | 2.92 | 100 | -5.39% | -7.57% | -6.64% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.397 | 655.477 | 2.68 | 0.110 | 2.79 | 100 | -5.63% | -7.59% | -6.62% | 3 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,984.338 | 13,066.6 | 8.48 | 0.020 | 8.5 | 500 | -2.53% | -9.40% | 0.36% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,117.595 | 13,066.6 | 8.21 | 0.020 | 8.23 | 500 | -2.61% | -9.68% | 0.24% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,384.11 | 13,066.6 | 7.68 | 0.020 | 7.7 | 500 | -2.78% | -10.28% | 0.26% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,517.367 | 13,066.6 | 7.41 | 0.020 | 7.43 | 500 | -2.88% | -10.62% | 0.27% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,650.625 | 13,066.6 | 7.15 | 0.020 | 7.17 | 500 | -2.99% | -10.96% | 0.42% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 50,842.8 | 19.77 | 0.010 | 19.78 | 1,000 | -1.40% | 1.28% | 5.55% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,550 | 13,066.6 | 9.65 | 0.020 | 9.67 | 500 | -2.23% | -8.36% | 0.31% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.