Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 74,174.98 | 112,940.79 | 4.25 | 0.030 | 4.28 | 9,915.916 | -0.70% | 3.91% | -22.73% | 5 Jan. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 5,007.56 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,931.35 | 5,007.56 | 24.38 | 0.020 | 24.4 | 100 | -0.08% | -4.88% | 1.75% | 3 Sep. 2018 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,634.16 | 2,811.746 | 1.17 | 0.150 | 1.32 | 250 | -11.36% | 6.36% | -43.20% | 10 Jan. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.136 | 488.535 | 7.96 | 0.180 | 8.14 | 20 | -2.21% | -5.46% | -22.94% | 12 Mar. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,162.315 | 5,007.56 | 22.33 | 0.020 | 22.35 | 100 | -0.09% | -5.42% | 1.68% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,160.173 | 5,007.56 | 22.36 | 0.020 | 22.38 | 100 | -0.09% | -5.29% | 1.78% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,175.808 | 5,007.56 | 22.24 | 0.020 | 22.26 | 100 | -0.09% | -5.32% | 1.78% | 10 Dec. 2019 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 439.92 | 727.051 | 3.09 | 0.110 | 3.2 | 100 | -3.44% | 0.32% | 4.04% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 453.84 | 727.051 | 2.96 | 0.110 | 3.07 | 100 | -3.58% | 0.34% | 4.59% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 424.877 | 727.051 | 3.05 | 0.110 | 3.16 | 100 | -3.48% | 0.33% | 4.10% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 438.164 | 727.051 | 2.92 | 0.110 | 3.03 | 100 | -3.63% | 0.34% | 4.29% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 451.45 | 727.051 | 2.79 | 0.110 | 2.9 | 100 | -3.79% | 0.36% | 4.49% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 464.737 | 727.051 | 2.64 | 0.110 | 2.75 | 100 | -4.00% | 0.38% | 4.76% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,167.688 | 5,007.56 | 22.3 | 0.020 | 22.32 | 100 | -0.09% | -5.31% | 1.78% | 24 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 425.98 | 727.051 | 3.22 | 0.110 | 3.33 | 100 | -3.30% | 0.31% | 3.87% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 398.339 | 727.051 | 3.32 | 0.110 | 3.43 | 100 | -3.21% | 0.30% | 3.75% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 411.581 | 727.051 | 3.18 | 0.110 | 3.29 | 100 | -3.34% | 0.32% | 3.92% | 3 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,070.686 | 12,786.9 | 7.74 | 0.010 | 7.75 | 500 | -0.13% | -0.13% | -17.75% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,202.707 | 12,786.9 | 7.47 | 0.010 | 7.48 | 500 | -0.13% | -0.13% | -18.36% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.