Products
16559 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 191.4 | 242.6 | 6.02 | 0.010 | 6.03 | 10 | -0.17 % | 20.64 % | 47.91 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 207.2 | 242.6 | 4.5 | 0.010 | 4.51 | 10 | -0.22 % | 29.68 % | 75.78 % | 26 Apr. 2013 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 382.7 | 505 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | 3.45 % | 3.45 % | 25 Apr. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.7 | 175.921 | 50.05 | ― | ― | 2.493 | 0.00 % | 4.05 % | 3.20 % | 8 Aug. 2014 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.35 | 112.3 | 8.98 | 0.010 | 8.99 | 10 | -0.11 % | -0.77 % | 12.39 % | 26 Sep. 2014 | |
Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 149.5 | ― | ― | 1 | 0.00 % | 1.01 % | 3.60 % | 25 Feb. 2015 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 73.98 | 98 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | 8.20 % | 16.39 % | 4 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 96.43 | 635.6 | 54.5 | 0.050 | 54.55 | 10 | -0.09 % | 1.96 % | 3.51 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 107.61 | 635.6 | 53.4 | 0.050 | 53.45 | 10 | -0.09 % | 1.91 % | 3.49 % | 12 Feb. 2015 | |
Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 129.7 | ― | ― | 1 | 0.00 % | -0.08 % | 2.85 % | 9 Mar. 2015 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 116.58 | 505 | 21.05 | 0.050 | 21.1 | 18.526 | -0.24 % | 3.44 % | -4.97 % | 12 Mar. 2015 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 311.49 | 562 | 5.13 | 0.010 | 5.14 | 50 | -0.19 % | -0.77 % | 0.20 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,200.78 | 108,700 | 5.69 | 0.030 | 5.72 | 9,915.916 | -0.52 % | 2.89 % | 6.95 % | 1 Apr. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,517.11 | 4,317 | 11.5 | 0.050 | 11.55 | 250 | -0.43 % | 2.68 % | 9.00 % | 7 May. 2015 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 117.51 | 635.6 | 26.25 | 0.050 | 26.3 | 20 | -0.19 % | 1.94 % | 3.55 % | 3 Sep. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 224.9 | ― | ― | 0.992 | 0.00 % | -0.09 % | 0.31 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 243.8 | ― | ― | 1.043 | 0.00 % | 1.04 % | 0.99 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 240.6 | ― | ― | 0.951 | 0.00 % | 0.75 % | 1.69 % | 31 Jul. 2015 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 268 | ― | ― | 0.992 | 0.00 % | 1.71 % | 2.10 % | 18 Sep. 2015 | |
Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 155.1 | ― | ― | 0.887 | 0.00 % | 0.26 % | 1.51 % | 16 Nov. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.