Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 460.57 | 950.938 | 46.4 | 0.010 | 46.41 | 10 | 5.50 % | 10.08 % | 56.92 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 440.09 | 950.938 | 48.19 | 0.010 | 48.2 | 10 | 5.31 % | 9.72 % | 53.77 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 425.04 | 950.938 | ― | ― | ― | 100 | ― | ― | ― | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 413.21 | 950.938 | 50.53 | 0.010 | 50.54 | 10 | 5.07 % | 9.25 % | 50.12 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 403.43 | 950.938 | 51.38 | 0.010 | 51.39 | 10 | 4.99 % | 9.09 % | 48.88 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 403.09 | 950.938 | ― | ― | ― | 100 | ― | ― | ― | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 393.12 | 950.938 | 52.32 | 0.010 | 52.33 | 10 | 4.87 % | 8.89 % | 47.59 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 382.19 | 950.938 | 53.28 | 0.010 | 53.29 | 10 | 4.80 % | 8.76 % | 46.41 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 379.98 | 950.938 | ― | ― | ― | 100 | ― | ― | ― | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 950.938 | 54.23 | 0.010 | 54.24 | 10 | 4.73 % | 8.59 % | 45.27 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 359.8 | 950.938 | 55.18 | 0.010 | 55.19 | 10 | 4.65 % | 8.43 % | 44.15 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 356.6 | 950.938 | ― | ― | ― | 100 | ― | ― | ― | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 950.938 | 56.12 | 0.010 | 56.13 | 10 | 4.56 % | 8.28 % | 43.13 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 326.45 | 950.938 | 58.13 | 0.010 | 58.14 | 10 | 4.40 % | 7.99 % | 41.06 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 306.82 | 950.938 | 59.84 | 0.010 | 59.85 | 10 | 4.29 % | 7.76 % | 39.49 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 301.57 | 950.938 | 60.29 | 0.010 | 60.3 | 10 | 4.24 % | 7.68 % | 39.05 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 296.53 | 950.938 | 60.73 | 0.010 | 60.74 | 10 | 4.22 % | 7.64 % | 38.68 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 291.4 | 950.938 | 61.18 | 0.010 | 61.19 | 10 | 4.19 % | 7.58 % | 38.32 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 287.96 | 950.938 | 61.48 | 0.010 | 61.49 | 10 | 4.19 % | 7.54 % | 38.06 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 282.98 | 950.938 | 61.91 | 0.010 | 61.92 | 10 | 4.16 % | 7.48 % | 37.70 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.