Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 326.45 | 951.315 | 58.19 | 0.010 | 58.2 | 10 | 4.51 % | 8.10 % | 41.20 % | 9 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 328.934 | 951.315 | 57.06 | 0.010 | 57.07 | 10 | 4.60 % | 8.25 % | 42.33 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 349.43 | 951.315 | 56.18 | 0.010 | 56.19 | 10 | 4.68 % | 8.39 % | 43.28 % | 26 May. 2023 | |
Nvidia Warrant with ISIN code: CH1302911321 | Nvidia | Warrant | Call | 350 | 951.315 | 54.95 | ― | ― | 10 | 4.73 % | 8.75 % | 44.95 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911354 | Nvidia | Warrant | Put | 350 | 951.315 | 0.081 | 0.010 | 0.091 | 10 | -19.00 % | 58.82 % | -17.35 % | 30 Oct. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337932 | Nvidia | Knock-Out Warrant (open end) | Call | 350.871 | 951.315 | 55.06 | 0.010 | 55.07 | 10 | 4.76 % | 8.56 % | 44.48 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 353.857 | 951.315 | ― | ― | ― | 100 | ― | ― | ― | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 356.6 | 951.315 | ― | ― | ― | 100 | ― | ― | ― | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 359.8 | 951.315 | 55.23 | 0.010 | 55.24 | 10 | 4.74 % | 8.53 % | 44.28 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340795 | Nvidia | Knock-Out Warrant (open end) | Call | 361.289 | 951.315 | 54.12 | 0.010 | 54.13 | 10 | 4.86 % | 8.74 % | 45.60 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 371.27 | 951.315 | 54.28 | 0.010 | 54.29 | 10 | 4.83 % | 8.69 % | 45.41 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337940 | Nvidia | Knock-Out Warrant (open end) | Call | 372.808 | 951.315 | 53.07 | 0.010 | 53.08 | 10 | 4.94 % | 8.91 % | 46.89 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 375.694 | 951.315 | ― | ― | ― | 100 | ― | ― | ― | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 379.98 | 951.315 | ― | ― | ― | 100 | ― | ― | ― | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 382.19 | 951.315 | 53.33 | 0.010 | 53.34 | 10 | 4.90 % | 8.86 % | 46.55 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337957 | Nvidia | Knock-Out Warrant (open end) | Call | 383.776 | 951.315 | 52.07 | 0.010 | 52.08 | 10 | 5.04 % | 9.09 % | 48.18 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 393.12 | 951.315 | 52.38 | 0.010 | 52.39 | 10 | 4.99 % | 9.01 % | 47.76 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337965 | Nvidia | Knock-Out Warrant (open end) | Call | 394.745 | 951.315 | 51.07 | 0.010 | 51.08 | 10 | 5.13 % | 9.26 % | 49.55 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 397.303 | 951.315 | ― | ― | ― | 100 | ― | ― | ― | 7 Jul. 2023 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 400 | 951.315 | 51.73 | ― | ― | 10 | 4.95 % | 8.97 % | 47.34 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.