Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 191.18 | 947.915 | 69.65 | 0.010 | 69.66 | 10 | 3.32 % | 6.24 % | 31.69 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 180.14 | 947.915 | 70.61 | 0.010 | 70.62 | 10 | 3.28 % | 6.15 % | 31.12 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 168.91 | 947.915 | 71.59 | 0.010 | 71.6 | 10 | 3.24 % | 6.07 % | 30.59 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 154.45 | 947.915 | 72.85 | 0.020 | 72.87 | 10 | 3.17 % | 5.96 % | 29.93 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 148.76 | 947.915 | 73.35 | 0.010 | 73.36 | 10 | 3.16 % | 5.94 % | 29.69 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 143.21 | 947.915 | 73.83 | 0.010 | 73.84 | 10 | 3.14 % | 5.90 % | 29.44 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 137.67 | 947.915 | 74.31 | 0.010 | 74.32 | 10 | 3.12 % | 5.85 % | 29.21 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 133.21 | 947.915 | 74.7 | 0.010 | 74.71 | 10 | 3.11 % | 5.82 % | 29.02 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 130.91 | 947.915 | 74.9 | 0.010 | 74.91 | 10 | 3.10 % | 5.81 % | 28.92 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 128.62 | 947.915 | 75.1 | 0.010 | 75.11 | 10 | 3.09 % | 5.79 % | 28.82 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1330042057 | Nvidia | Mini Future | Short | 1,101.26 | 947.915 | 19.31 | 0.010 | 19.32 | 10 | -9.51 % | -16.80 % | -46.52 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042032 | Nvidia | Mini Future | Short | 1,081.24 | 947.915 | 17.38 | ― | ― | 10 | -10.50 % | -18.37 % | -49.17 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330042016 | Nvidia | Mini Future | Short | 1,061.21 | 947.915 | 15.47 | ― | ― | 10 | -11.70 % | -20.18 % | -52.08 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040192 | Nvidia | Mini Future | Short | 1,051.27 | 947.915 | 14.51 | ― | ― | 10 | -12.43 % | -21.27 % | -53.67 % | 8 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330041992 | Nvidia | Mini Future | Short | 1,041.19 | 947.915 | 13.55 | ― | ― | 10 | -13.14 % | -22.44 % | -55.37 % | 11 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337750652 | Nvidia | Mini Future | Short | 1,030.97 | 947.915 | 12.58 | ― | ― | 10 | -13.95 % | -23.71 % | -57.18 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330038493 | Nvidia | Mini Future | Short | 1,021.26 | 947.915 | 11.63 | ― | ― | 10 | -15.05 % | -25.26 % | -59.12 % | 7 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330040176 | Nvidia | Mini Future | Short | 1,011.22 | 947.915 | 10.67 | ― | ― | 10 | -16.18 % | -26.92 % | -61.19 % | 8 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1337756261 | Nvidia | Mini Future | Short | 1,005.79 | 947.915 | 10.16 | ― | ― | 10 | -16.79 % | -27.89 % | -62.33 % | 27 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330038477 | Nvidia | Mini Future | Short | 1,001.23 | 947.915 | 9.72 | ― | ― | 10 | -17.42 % | -28.79 % | -63.36 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.