Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 403.43 | 947.915 | 51.11 | 0.010 | 51.12 | 10 | 4.43 % | 8.51 % | 48.10 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340795 | Nvidia | Knock-Out Warrant (open end) | Call | 361.289 | 947.915 | 53.8 | 0.010 | 53.81 | 10 | 4.24 % | 8.10 % | 44.74 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340803 | Nvidia | Knock-Out Warrant (open end) | Call | 405.096 | 947.915 | 49.81 | 0.010 | 49.82 | 10 | 4.55 % | 8.76 % | 49.98 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 326.45 | 947.915 | 57.87 | 0.010 | 57.88 | 10 | 3.93 % | 7.51 % | 40.43 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 413.21 | 947.915 | 50.26 | 0.010 | 50.27 | 10 | 4.51 % | 8.67 % | 49.32 % | 12 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 397.303 | 947.915 | ― | ― | ― | 100 | ― | ― | ― | 7 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 403.09 | 947.915 | ― | ― | ― | 100 | ― | ― | ― | 12 Jul. 2023 | |
Nvidia Warrant with ISIN code: CH1277099607 | Nvidia | Warrant | Call | 650 | 947.915 | 27.57 | ― | ― | 10 | 7.86 % | 16.18 % | 109.50 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099615 | Nvidia | Warrant | Call | 600 | 947.915 | 32.05 | ― | ― | 10 | 6.87 % | 14.02 % | 92.03 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099623 | Nvidia | Warrant | Call | 550 | 947.915 | 36.54 | ― | ― | 10 | 6.01 % | 12.22 % | 77.64 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099631 | Nvidia | Warrant | Call | 500 | 947.915 | 41.06 | ― | ― | 10 | 5.42 % | 10.85 % | 65.97 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099649 | Nvidia | Warrant | Call | 450 | 947.915 | 45.58 | ― | ― | 10 | 4.90 % | 9.75 % | 56.85 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099656 | Nvidia | Warrant | Call | 600 | 947.915 | 34.94 | 0.020 | 34.96 | 10 | 5.65 % | 11.03 % | 66.70 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 500 | 947.915 | 42.97 | ― | ― | 10 | 4.96 % | 9.62 % | 55.86 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099722 | Nvidia | Warrant | Put | 450 | 947.915 | 0.067 | 0.010 | 0.077 | 10 | -44.17 % | 24.07 % | -75.19 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099730 | Nvidia | Warrant | Put | 500 | 947.915 | 0.074 | 0.010 | 0.084 | 10 | -47.14 % | -1.33 % | -83.56 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099748 | Nvidia | Warrant | Put | 550 | 947.915 | 0.089 | 0.010 | 0.099 | 10 | -44.38 % | -19.09 % | -88.73 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099755 | Nvidia | Warrant | Put | 600 | 947.915 | 0.12 | 0.010 | 0.13 | 10 | -42.86 % | -33.33 % | -91.37 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099763 | Nvidia | Warrant | Put | 650 | 947.915 | 0.17 | 0.010 | 0.18 | 10 | -41.38 % | -45.16 % | -92.80 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 500 | 947.915 | 0.65 | 0.010 | 0.66 | 10 | -18.75 % | -28.57 % | -67.98 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.