Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 328.934 | 948.352 | 56.75 | 0.010 | 56.76 | 10 | 4.03 % | 7.66 % | 41.56 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 308.089 | 948.352 | 58.64 | 0.010 | 58.65 | 10 | 3.90 % | 7.40 % | 39.72 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 302.816 | 948.352 | 59.12 | 0.010 | 59.13 | 10 | 3.87 % | 7.35 % | 39.27 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 297.757 | 948.352 | 59.58 | 0.010 | 59.59 | 10 | 3.83 % | 7.29 % | 38.85 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 289.146 | 948.352 | 60.37 | 0.010 | 60.38 | 10 | 3.80 % | 7.21 % | 38.21 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 283.794 | 948.352 | 60.85 | 0.010 | 60.86 | 10 | 3.77 % | 7.13 % | 37.76 % | 27 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 278.501 | 948.352 | 61.33 | 0.010 | 61.34 | 10 | 3.74 % | 7.07 % | 37.36 % | 23 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 272.994 | 948.352 | 61.84 | 0.010 | 61.85 | 10 | 3.72 % | 7.03 % | 37.00 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 267.485 | 948.352 | 62.34 | 0.010 | 62.35 | 10 | 3.69 % | 6.97 % | 36.59 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 266.577 | 948.352 | ― | ― | ― | 100 | ― | ― | ― | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 262.162 | 948.352 | 62.82 | 0.010 | 62.83 | 10 | 3.66 % | 6.91 % | 36.21 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 256.644 | 948.352 | 63.32 | 0.010 | 63.33 | 10 | 3.63 % | 6.85 % | 35.82 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 251.123 | 948.352 | 63.83 | 0.010 | 63.84 | 10 | 3.60 % | 6.81 % | 35.46 % | 15 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 246.634 | 948.352 | 64.23 | 0.010 | 64.24 | 10 | 3.58 % | 6.75 % | 35.16 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366874 | Nvidia | Knock-Out Warrant (open end) | Call | 241.025 | 948.352 | 64.74 | 0.010 | 64.75 | 10 | 3.55 % | 6.69 % | 34.79 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366866 | Nvidia | Knock-Out Warrant (open end) | Call | 235.417 | 948.352 | 65.25 | 0.010 | 65.26 | 10 | 3.52 % | 6.64 % | 34.43 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247880508 | Nvidia | Knock-Out Warrant (open end) | Call | 225.065 | 948.352 | 66.2 | 0.010 | 66.21 | 10 | 3.49 % | 6.55 % | 33.82 % | 8 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 222.129 | 948.352 | ― | ― | ― | 100 | ― | ― | ― | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247879823 | Nvidia | Knock-Out Warrant (open end) | Call | 219.487 | 948.352 | 66.7 | 0.010 | 66.71 | 10 | 3.44 % | 6.50 % | 33.45 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241204168 | Nvidia | Knock-Out Warrant (open end) | Call | 208.62 | 948.352 | 67.69 | 0.010 | 67.7 | 10 | 3.41 % | 6.40 % | 32.83 % | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.