Products
184 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.74 | 190.009 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | 2.17 % | -35.02 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.513 | 190.009 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 2.63 % | -39.53 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.583 | 190.009 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 2.92 % | -47.15 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.528 | 190.009 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 4.22 % | -46.77 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.549 | 190.009 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 4.96 % | -54.64 % | 4 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 195.027 | 190.009 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | 13.95 % | -75.50 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 190.009 | 0.073 | 0.010 | 0.083 | 10 | -12.05 % | -10.98 % | 17.74 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 190.009 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -1.96 % | 56.25 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 190.009 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -7.69 % | 34.83 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 190.009 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -8.70 % | 50.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 190.009 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -2.08 % | 59.32 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 190.009 | 0.007 | 0.044 | 0.051 | 10 | -86.27 % | -86.27 % | -86.27 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 190.009 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -5.26 % | 71.43 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 190.009 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -7.69 % | 42.86 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 190.009 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -4.76 % | 76.47 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 190.009 | 0.023 | 0.028 | 0.051 | 10 | -54.90 % | -54.90 % | -54.90 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 190.009 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -10.71 % | 66.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 190.009 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -16.67 % | 23.46 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 190.009 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -5.05 % | 77.36 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 190.009 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -2.94 % | 54.21 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.