Products
184 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 189.674 | 0.08 | 0.030 | 0.11 | 10 | -13.04 % | -4.76 % | -91.21 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 189.674 | 0.35 | 0.030 | 0.38 | 10 | -5.41 % | 2.94 % | -67.89 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 189.674 | 0.92 | 0.030 | 0.95 | 10 | -1.08 % | 1.10 % | -40.26 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180.751 | 189.674 | 0.83 | 0.040 | 0.87 | 10 | -7.78 % | -16.16 % | ― | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 185 | 189.674 | 0.28 | 0.010 | 0.29 | 50 | -3.45 % | -9.68 % | ― | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 185 | 189.674 | 1.2 | 0.030 | 1.23 | 10 | -4.00 % | -11.76 % | ― | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 185.337 | 189.674 | 0.43 | 0.040 | 0.47 | 10 | -14.00 % | -25.86 % | ― | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1355249595 | Apple | Mini Future | Long | 190 | 189.674 | 0.79 | 0.040 | 0.83 | 10 | ― | ― | ― | 29 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355250379 | Apple | Knock-Out Warrant (open end) | Call | 190 | 189.674 | 0.001 | ― | ― | 10 | ― | ― | ― | 29 May. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 189.674 | 1.38 | 0.030 | 1.41 | 10 | -2.82 % | -6.12 % | 70.37 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 189.674 | 0.92 | 0.030 | 0.95 | 10 | -4.17 % | -8.91 % | 91.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 189.674 | 0.38 | 0.030 | 0.41 | 10 | -9.52 % | -20.83 % | 100.00 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 189.674 | 0.65 | 0.030 | 0.68 | 10 | -1.52 % | 4.84 % | -60.37 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 189.674 | 0.34 | 0.030 | 0.37 | 10 | -2.86 % | 13.33 % | -78.34 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 189.674 | 0.9 | 0.030 | 0.93 | 10 | -1.10 % | 3.45 % | -48.86 % | 9 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 189.674 | 1.42 | 0.030 | 1.45 | 10 | 0.71 % | 6.77 % | -51.37 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 189.674 | 0.26 | 0.010 | 0.27 | 50 | -3.70 % | 0.00 % | ― | 14 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 195.027 | 189.674 | 0.53 | 0.040 | 0.57 | 10 | 6.00 % | 23.26 % | -73.50 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 189.674 | 0.35 | 0.010 | 0.36 | 50 | -2.78 % | 0.00 % | ― | 14 May. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 189.674 | 0.92 | 0.030 | 0.95 | 10 | -3.16 % | -7.07 % | 73.58 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.