Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,327.567 | 24,788.3 | 67.488 | 0.010 | 67.498 | 100 | -0.01% | 1.64% | 13.52% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,265.465 | 24,788.3 | 67.982 | 0.010 | 67.992 | 100 | -0.01% | 1.63% | 13.41% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,203.363 | 24,788.3 | 68.475 | 0.010 | 68.485 | 100 | -0.01% | 1.61% | 13.30% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,163.068 | 24,788.3 | 68.795 | 0.010 | 68.805 | 100 | -0.01% | 1.60% | 13.23% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,113.344 | 24,788.3 | 69.19 | 0.010 | 69.2 | 100 | -0.01% | 1.59% | 13.15% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,051.084 | 24,788.3 | 69.685 | 0.010 | 69.695 | 100 | -0.01% | 1.58% | 13.05% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,995.146 | 24,788.3 | 70.13 | 0.010 | 70.14 | 100 | -0.01% | 1.57% | 12.96% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,932.839 | 24,788.3 | 70.625 | 0.010 | 70.635 | 100 | -0.01% | 1.56% | 12.86% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,870.532 | 24,788.3 | 71.12 | 0.010 | 71.13 | 100 | -0.01% | 1.55% | 12.76% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,851.294 | 24,788.3 | 71.285 | 0.010 | 71.295 | 100 | -0.01% | 1.55% | 12.75% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,771.387 | 24,788.3 | 71.907 | 0.010 | 71.917 | 100 | -0.01% | 1.52% | 12.60% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,708.97 | 24,788.3 | 72.403 | 0.010 | 72.413 | 100 | -0.01% | 1.51% | 12.51% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,662.193 | 24,788.3 | 72.775 | 0.010 | 72.785 | 100 | -0.01% | 1.50% | 12.44% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,599.715 | 24,788.3 | 73.272 | 0.010 | 73.282 | 100 | -0.01% | 1.49% | 12.35% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,521.615 | 24,788.3 | 73.892 | 0.010 | 73.902 | 100 | -0.01% | 1.48% | 12.24% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,458.687 | 24,788.3 | 74.392 | 0.010 | 74.402 | 100 | -0.01% | 1.47% | 12.15% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,407.801 | 24,788.3 | 74.796 | 0.010 | 74.806 | 100 | -0.01% | 1.46% | 12.08% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,362.779 | 24,788.3 | 75.154 | 0.010 | 75.164 | 100 | -0.01% | 1.45% | 12.02% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,305.187 | 24,788.3 | 75.612 | 0.010 | 75.622 | 100 | -0.01% | 1.44% | 11.94% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,242.105 | 24,788.3 | 76.113 | 0.010 | 76.123 | 100 | -0.01% | 1.43% | 11.85% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.