Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,624 | 4.819 | 0.010 | 4.829 | 1,000 | -0.21% | 10.00% | 28.13% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,624 | 2.292 | 0.010 | 2.302 | 1,000 | -0.43% | -10.75% | -30.48% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,624 | 1.986 | 0.010 | 1.996 | 1,000 | -0.50% | -10.74% | -31.07% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961525 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,624 | 1.477 | 0.010 | 1.487 | 1,000 | -0.67% | -12.60% | -36.14% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,624 | 1.72 | 0.010 | 1.73 | 1,000 | -0.58% | -10.79% | -31.56% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 44,624 | 1.491 | 0.010 | 1.501 | 1,000 | -0.67% | -10.72% | -31.95% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961517 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 44,624 | 1.154 | 0.010 | 1.164 | 1,000 | -0.86% | -12.58% | -36.94% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 44,624 | 1.388 | 0.010 | 1.398 | 1,000 | -0.72% | -10.74% | -32.13% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961509 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,624 | 1.064 | 0.010 | 1.074 | 1,000 | -0.93% | -12.57% | -37.12% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 44,624 | 1.292 | 0.010 | 1.302 | 1,000 | -0.77% | -10.71% | -32.29% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961491 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,624 | 0.982 | 0.010 | 0.992 | 1,000 | -1.01% | -12.48% | -37.25% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,624 | 1.203 | 0.010 | 1.213 | 1,000 | -0.82% | -10.76% | -32.45% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 44,624 | 1.121 | 0.010 | 1.131 | 1,000 | -0.88% | -10.68% | -32.55% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961533 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 44,624 | 0.973 | 0.010 | 0.983 | 1,000 | -1.02% | -10.65% | -32.71% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961483 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 44,624 | 0.772 | 0.010 | 0.782 | 1,000 | -1.28% | -12.57% | -37.69% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961681 | NASDAQ 100 | Warrant | Call | 24,000 | 22,751.5 | 10.575 | 0.010 | 10.585 | 100 | -0.09% | 9.78% | 35.18% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961657 | NASDAQ 100 | Warrant | Call | 23,000 | 22,751.5 | 10.958 | 0.010 | 10.968 | 100 | -0.09% | 11.73% | 39.93% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961756 | NASDAQ 100 | Warrant | Call | 23,000 | 22,751.5 | 18.214 | 0.010 | 18.224 | 100 | -0.05% | 7.12% | 26.21% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961632 | NASDAQ 100 | Warrant | Call | 23,000 | 22,751.5 | 6.219 | 0.010 | 6.229 | 100 | -0.16% | 19.34% | 63.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961699 | NASDAQ 100 | Warrant | Call | 23,000 | 22,751.5 | 14.808 | 0.010 | 14.818 | 100 | -0.07% | 8.29% | 30.84% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.