Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467028382 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9955 | 0.8708 | 1.348 | 0.002 | 1.35 | 0.1 | -0.15% | 1.35% | -4.40% | 28 Jul. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028390 | EUR/JPY | Knock-Out Warrant (open end) | Put | 187.8846 | 173.135 | 7.986 | 0.010 | 7.996 | 0.01 | -0.13% | 7.96% | -8.10% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 144.173 | 147.458 | 0.18 | 0.001 | 0.181 | 0.1 | -0.55% | -26.23% | -3.74% | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 117.941 | 187.957 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | 12.10% | 259.87% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467028770 | Nestlé | Knock-Out Warrant (open end) | Call | 55.449 | 74.2 | 1.91 | 0.070 | 1.98 | 10 | -3.54% | 7.30% | -9.91% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 241.958 | 350 | 11.17 | 0.330 | 11.5 | 10 | -2.87% | 48.74% | 171.78% | 28 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029125 | Arista Networks | Mini Future | Long | 111.67 | 145.506 | 3.85 | 0.010 | 3.86 | 10 | -0.26% | 3.77% | 3.49% | 29 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029133 | Arista Networks | Mini Future | Long | 113.7 | 145.506 | 3.71 | 0.010 | 3.72 | 10 | -0.27% | 3.92% | 3.63% | 29 Jul. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467029281 | Deutsche Bank | Mini Future | Short | 33.83 | 30.31 | 4.58 | 0.080 | 4.66 | 1 | -1.72% | -6.53% | -8.40% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,669.56 | 3,275 | 0.61 | 0.050 | 0.66 | 1,000 | -7.58% | -12.86% | 48.78% | 29 Jul. 2025 | |
| Sandoz Mini Future with ISIN code: CH1467029471 | Sandoz | Mini Future | Short | 51.56 | 46.52 | 1.07 | 0.050 | 1.12 | 10 | -4.46% | 3.88% | 17.58% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 991.77 | 852.2 | 1.91 | 0.070 | 1.98 | 100 | -3.54% | -5.91% | -12.39% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 575.22 | 543 | 8.89 | 0.380 | 9.27 | 10 | -4.10% | 4.47% | -16.92% | 29 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,600 | 24,788.3 | 5.871 | 0.010 | 5.881 | 100 | -0.17% | -16.84% | -57.26% | 29 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467029729 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,373.9 | 24.901 | 0.010 | 24.911 | 100 | -0.04% | -16.30% | -5.35% | 29 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467029976 | Arista Networks | Knock-Out Warrant (open end) | Call | 111.719 | 145.506 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | 4.60% | 3.96% | 29 Jul. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467030073 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 33.835 | 30.31 | 3.32 | 0.080 | 3.4 | 1 | -2.35% | -8.54% | -10.75% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,668.62 | 3,275 | 0.44 | 0.050 | 0.49 | 1,000 | -10.20% | -18.52% | 83.33% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 638.961 | 517.382 | 9.71 | 0.010 | 9.72 | 10 | -0.10% | -2.51% | -16.00% | 29 Jul. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1467030230 | Sandoz | Knock-Out Warrant (open end) | Put | 51.558 | 46.52 | 0.56 | 0.050 | 0.61 | 10 | -8.20% | 9.80% | 43.59% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.