Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,110 | 11,938.9 | 29.929 | 0.020 | 29.949 | 100 | -0.07% | -2.47% | -12.04% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,050 | 11,938.9 | 30.487 | 0.020 | 30.507 | 100 | -0.07% | -2.42% | -11.84% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,000 | 11,938.9 | 30.999 | 0.020 | 31.019 | 100 | -0.06% | -2.38% | -11.67% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,950 | 11,938.9 | 31.512 | 0.020 | 31.532 | 100 | -0.06% | -2.34% | -11.49% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,900 | 11,938.9 | 32.024 | 0.020 | 32.044 | 100 | -0.06% | -2.30% | -11.33% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,880 | 11,938.9 | 6.56 | 0.010 | 6.57 | 500 | -0.15% | -0.61% | -10.50% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,840 | 11,938.9 | 32.517 | 0.020 | 32.537 | 100 | -0.06% | -2.27% | -11.17% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,790 | 11,938.9 | 33.038 | 0.020 | 33.058 | 100 | -0.06% | -2.23% | -11.01% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,750 | 11,938.9 | 6.81 | 0.010 | 6.82 | 500 | -0.15% | -0.58% | -10.16% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,740 | 11,938.9 | 33.552 | 0.020 | 33.572 | 100 | -0.06% | -2.20% | -10.85% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,690 | 11,938.9 | 34.063 | 0.020 | 34.083 | 100 | -0.06% | -2.16% | -10.70% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,630 | 11,938.9 | 34.586 | 0.020 | 34.606 | 100 | -0.06% | -2.13% | -10.55% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,580 | 11,938.9 | 35.088 | 0.020 | 35.108 | 100 | -0.06% | -2.10% | -10.41% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,530 | 11,938.9 | 35.61 | 0.020 | 35.63 | 100 | -0.06% | -2.07% | -10.28% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,490 | 11,938.9 | 7.32 | 0.010 | 7.33 | 500 | -0.14% | -0.54% | -9.52% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,480 | 11,938.9 | 36.113 | 0.020 | 36.133 | 100 | -0.06% | -2.04% | -10.14% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,430 | 11,938.9 | 36.635 | 0.020 | 36.655 | 100 | -0.05% | -2.01% | -10.01% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,370 | 11,938.9 | 37.138 | 0.020 | 37.158 | 100 | -0.05% | -1.98% | -9.88% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,320 | 11,938.9 | 37.641 | 0.020 | 37.661 | 100 | -0.05% | -1.95% | -9.76% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,270 | 11,938.9 | 38.172 | 0.020 | 38.192 | 100 | -0.05% | -1.93% | -9.63% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.