Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Mini Future with ISIN code: CH1467027061 | Broadcom | Mini Future | Long | 279 | 338.318 | 5.77 | 0.050 | 5.82 | 10 | -0.86% | 14.94% | 1.76% | 25 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467027079 | Broadcom | Mini Future | Long | 284.08 | 338.318 | 5.38 | 0.050 | 5.43 | 10 | -0.92% | 16.20% | 1.89% | 25 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467027145 | Nestlé | Mini Future | Short | 77.31 | 74.2 | 0.54 | 0.070 | 0.61 | 10 | -11.48% | -34.15% | 3.85% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467027350 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 24,788.3 | 12.357 | 0.010 | 12.367 | 100 | -0.08% | -8.99% | -39.79% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027525 | DAX | Knock-Out Warrant (open end) | Put | 24,707.382 | 24,393.8 | 3.491 | 0.010 | 3.501 | 100 | -0.29% | -62.00% | -67.22% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027533 | DAX | Knock-Out Warrant (open end) | Put | 24,846.634 | 24,393.8 | 4.679 | 0.010 | 4.689 | 100 | -0.21% | -55.35% | -60.84% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027541 | DAX | Knock-Out Warrant (open end) | Put | 24,886.421 | 24,393.8 | 5.035 | 0.010 | 5.045 | 100 | -0.20% | -53.59% | -59.12% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027558 | DAX | Knock-Out Warrant (open end) | Put | 24,926.207 | 24,393.8 | 5.395 | 0.010 | 5.405 | 100 | -0.19% | -51.92% | -57.48% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027566 | DAX | Knock-Out Warrant (open end) | Put | 29,044.104 | 24,393.8 | 43.723 | 0.010 | 43.733 | 100 | -0.02% | -12.03% | -14.67% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467027590 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,414.422 | 46,777.7 | 3.728 | 0.010 | 3.738 | 1,000 | -0.27% | -9.36% | -23.48% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027624 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,651.409 | 24,788.3 | 14.935 | 0.010 | 14.945 | 100 | -0.07% | -9.10% | -38.33% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,750.999 | 24,788.3 | 23.678 | 0.010 | 23.688 | 100 | -0.04% | -6.03% | -28.24% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,950.552 | 24,788.3 | 33.216 | 0.010 | 33.226 | 100 | -0.03% | -4.44% | -21.97% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,280.701 | 6,716.57 | 4.535 | 0.010 | 4.545 | 100 | -0.22% | -9.41% | -30.09% | 25 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027756 | Broadcom | Knock-Out Warrant (open end) | Call | 279.338 | 338.318 | 4.89 | 0.050 | 4.94 | 10 | -1.01% | 17.83% | 1.88% | 25 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027764 | Broadcom | Knock-Out Warrant (open end) | Call | 284.425 | 338.318 | 4.49 | 0.050 | 4.54 | 10 | -1.10% | 20.05% | 2.05% | 25 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467027822 | Nestlé | Knock-Out Warrant (open end) | Put | 77.268 | 74.2 | 0.35 | 0.070 | 0.42 | 10 | -16.67% | -43.55% | 9.38% | 25 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.9956 | 0.8708 | 1.446 | 0.002 | 1.448 | 0.1 | -0.14% | 1.33% | -4.05% | 28 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467027962 | EUR/JPY | Mini Future | Short | 187.9477 | 173.135 | 8.982 | 0.010 | 8.992 | 0.01 | -0.11% | 7.07% | -7.35% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.1671 | 147.458 | 0.255 | 0.001 | 0.256 | 0.1 | -0.39% | -19.81% | -2.30% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.