Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1442955667 | Logitech | Warrant | Call | 65 | 72.76 | 1.11 | 0.230 | 1.34 | 10 | -17.16% | -11.90% | -0.89% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 72.76 | 0.35 | 0.230 | 0.58 | 10 | -39.66% | -44.44% | -53.33% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955691 | Swiss Re | Warrant | Call | 170 | 138.5 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -65.00% | -79.41% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955709 | Swiss Re | Warrant | Put | 170 | 138.5 | 3.32 | 0.160 | 3.48 | 10 | -4.60% | -5.14% | 8.85% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955717 | Tesla | Warrant | Put | 420 | 309.388 | 9.61 | 0.030 | 9.64 | 10 | -0.31% | 5.60% | -19.72% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955725 | Tesla | Warrant | Put | 480 | 309.388 | 13.69 | 0.060 | 13.75 | 10 | -0.44% | 4.58% | -15.55% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 309.388 | 16.56 | 0.060 | 16.62 | 10 | -0.36% | 4.09% | -13.62% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956103 | Dow Jones Industrial Average | Mini Future | Long | 41,070 | 44,624 | 3.4 | 0.010 | 3.41 | 1,000 | -0.29% | 17.73% | 79.42% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956111 | Dow Jones Industrial Average | Mini Future | Long | 41,170 | 44,624 | 3.322 | 0.010 | 3.332 | 1,000 | -0.30% | 18.30% | 83.13% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956129 | Dow Jones Industrial Average | Mini Future | Long | 41,270 | 44,624 | 3.243 | 0.010 | 3.253 | 1,000 | -0.31% | 18.83% | 87.13% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956137 | Dow Jones Industrial Average | Mini Future | Long | 41,370 | 44,624 | 3.164 | 0.010 | 3.174 | 1,000 | -0.32% | 19.40% | 91.41% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956145 | Dow Jones Industrial Average | Mini Future | Long | 41,470 | 44,624 | 3.086 | 0.010 | 3.096 | 1,000 | -0.32% | 20.03% | 96.31% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956152 | Dow Jones Industrial Average | Mini Future | Long | 41,570 | 44,624 | 3.007 | 0.010 | 3.017 | 1,000 | -0.33% | 20.67% | 101.68% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956160 | Dow Jones Industrial Average | Mini Future | Long | 41,680 | 44,624 | 2.928 | 0.010 | 2.938 | 1,000 | -0.34% | 21.39% | 107.66% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956186 | NASDAQ 100 | Mini Future | Long | 20,010 | 22,751.5 | 24.449 | 0.010 | 24.459 | 100 | -0.04% | 3.94% | 44.82% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956194 | NASDAQ 100 | Mini Future | Long | 20,060 | 22,751.5 | 24.046 | 0.010 | 24.056 | 100 | -0.04% | 3.97% | 45.93% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956202 | NASDAQ 100 | Mini Future | Long | 20,110 | 22,751.5 | 23.662 | 0.010 | 23.672 | 100 | -0.04% | 4.10% | 47.21% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956210 | NASDAQ 100 | Mini Future | Long | 20,160 | 22,751.5 | 23.268 | 0.010 | 23.278 | 100 | -0.04% | 4.17% | 48.49% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956228 | NASDAQ 100 | Mini Future | Long | 20,210 | 22,751.5 | 22.875 | 0.010 | 22.885 | 100 | -0.04% | 4.26% | 49.84% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956236 | NASDAQ 100 | Mini Future | Long | 20,260 | 22,751.5 | 22.482 | 0.010 | 22.492 | 100 | -0.04% | 4.35% | 51.27% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.