Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1578856184 | Logitech | Warrant | Call | 75 | 79.637 | 1.09 | 0.010 | 1.1 | 10 | -14.84% | -19.85% | -41.71% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856192 | Logitech | Warrant | Call | 75 | 79.637 | 1.26 | 0.010 | 1.27 | 10 | -13.10% | -17.65% | -37.93% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856200 | Logitech | Warrant | Put | 75 | 79.637 | 0.72 | 0.010 | 0.73 | 10 | -25.00% | -23.40% | -13.25% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856218 | Logitech | Warrant | Put | 60 | 79.637 | 0.35 | 0.010 | 0.36 | 10 | -39.66% | -38.60% | -33.96% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578856226 | Lonza Group | Warrant | Call | 600 | 590.096 | 0.43 | 0.010 | 0.44 | 100 | -23.21% | -15.69% | 13.16% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578856234 | Lonza Group | Warrant | Put | 600 | 590.096 | 0.51 | 0.010 | 0.52 | 100 | -16.39% | -30.14% | -42.70% | 3 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1578856242 | Nestlé | Warrant | Call | 90 | 80.082 | 0.007 | ― | ― | 10 | 600.00% | 600.00% | -95.33% | 3 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1578856259 | Nestlé | Warrant | Call | 90 | 80.082 | 0.079 | 0.010 | 0.089 | 10 | -60.50% | -58.42% | -67.08% | 3 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1578856267 | Nestlé | Warrant | Put | 90 | 80.082 | 0.99 | ― | ― | 10 | 0.00% | -7.48% | -10.00% | 3 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1578856275 | Nestlé | Warrant | Put | 90 | 80.082 | 1.07 | 0.010 | 1.08 | 10 | -10.83% | -16.41% | -8.55% | 3 Jul. 2026 | |
| Novartis Warrant with ISIN code: CH1578856283 | Novartis | Warrant | Call | 140 | 127.54 | 0.27 | 0.010 | 0.28 | 10 | -40.00% | -32.50% | -35.71% | 3 Jul. 2026 | |
| Novartis Warrant with ISIN code: CH1578856291 | Novartis | Warrant | Call | 140 | 127.54 | 0.36 | 0.010 | 0.37 | 10 | -33.33% | -26.53% | -29.41% | 3 Jul. 2026 | |
| Novartis Warrant with ISIN code: CH1578856309 | Novartis | Warrant | Put | 140 | 127.54 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | -8.43% | -14.61% | 3 Jul. 2026 | |
| Novartis Warrant with ISIN code: CH1578856317 | Novartis | Warrant | Put | 140 | 127.54 | 1.86 | 0.010 | 1.87 | 10 | -1.06% | -7.00% | -11.43% | 3 Jul. 2026 | |
| Rheinmetall Warrant with ISIN code: CH1578856325 | Rheinmetall | Warrant | Call | 1,600 | 1,144 | 0.59 | 0.010 | 0.6 | 100 | 7.27% | -20.27% | 22.92% | 3 Jul. 2026 | |
| Rheinmetall Warrant with ISIN code: CH1578856333 | Rheinmetall | Warrant | Call | 1,400 | 1,144 | 0.95 | 0.010 | 0.96 | 100 | 7.95% | -17.39% | 26.67% | 3 Jul. 2026 | |
| Rheinmetall Warrant with ISIN code: CH1578856341 | Rheinmetall | Warrant | Put | 1,400 | 1,144 | 3.18 | 0.010 | 3.19 | 100 | -3.93% | 6.71% | -18.88% | 3 Jul. 2026 | |
| Rheinmetall Warrant with ISIN code: CH1578856358 | Rheinmetall | Warrant | Put | 1,600 | 1,144 | 4.65 | 0.010 | 4.66 | 100 | -3.33% | 5.92% | -14.99% | 3 Jul. 2026 | |
| Swatch Group Warrant with ISIN code: CH1578856366 | Swatch Group | Warrant | Call | 220 | 190.863 | 1.22 | 0.010 | 1.23 | 10 | 4.27% | 12.96% | 76.81% | 3 Jul. 2026 | |
| Swatch Group Warrant with ISIN code: CH1578856374 | Swatch Group | Warrant | Call | 180 | 190.863 | 2.84 | 0.010 | 2.85 | 10 | 5.58% | 12.70% | 64.16% | 3 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.