Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 618.58 | 496.745 | 1.53 | 0.120 | 1.65 | 100 | -7.27% | -11.05% | -8.38% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 612.2 | 496.745 | 1.47 | 0.120 | 1.59 | 100 | -7.55% | -10.91% | -8.13% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 601.93 | 496.745 | 1.36 | 0.050 | 1.41 | 100 | -3.55% | -7.48% | -4.23% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 596.38 | 496.745 | 1.3 | 0.120 | 1.42 | 100 | -8.45% | -12.75% | -9.09% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 588.45 | 496.745 | 1.21 | 0.050 | 1.26 | 100 | -3.97% | -8.33% | -4.72% | 28 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 580.54 | 496.745 | 1.14 | 0.120 | 1.26 | 100 | -9.52% | -13.64% | -10.24% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 574.67 | 496.745 | 1.06 | 0.050 | 1.11 | 100 | -4.50% | -10.17% | -5.36% | 31 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 572.62 | 496.745 | 1.05 | 0.130 | 1.18 | 100 | -11.02% | -16.00% | -11.76% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1517312646 | Lonza Group | Mini Future | Short | 566.1 | 496.745 | 0.97 | 0.050 | 1.02 | 100 | -4.90% | -11.01% | -5.83% | 29 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517312638 | Lonza Group | Mini Future | Short | 556.26 | 496.745 | 0.87 | 0.050 | 0.92 | 100 | -5.43% | -12.12% | -6.45% | 29 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1531160229 | Lonza Group | Mini Future | Short | 547.99 | 496.745 | 0.78 | 0.050 | 0.83 | 100 | -6.02% | -13.33% | -7.14% | 20 Feb. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517328683 | Lonza Group | Mini Future | Short | 546.49 | 496.745 | 0.76 | 0.050 | 0.81 | 100 | -6.17% | -13.64% | -8.43% | 30 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517313982 | Lonza Group | Mini Future | Short | 536.65 | 496.745 | 0.66 | 0.050 | 0.71 | 100 | -7.04% | -15.38% | -8.33% | 30 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517328675 | Lonza Group | Mini Future | Short | 536.65 | 496.745 | 0.66 | 0.050 | 0.71 | 100 | -7.04% | -15.38% | -8.33% | 30 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1554468749 | Lonza Group | Mini Future | Short | 522.59 | 496.745 | 0.52 | 0.050 | 0.57 | 100 | -8.77% | -17.46% | -10.34% | 23 Apr. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1554468731 | Lonza Group | Mini Future | Short | 512.64 | 496.745 | 0.41 | 0.050 | 0.46 | 100 | -10.87% | -21.15% | -12.77% | 23 Apr. 2026 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 723.45 | 500.45 | 2.4 | 0.030 | 2.43 | 100 | -1.23% | 3.90% | -9.09% | 24 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1413711529 | LVMH | Mini Future | Short | 696.15 | 500.45 | 2.13 | 0.030 | 2.16 | 100 | -1.39% | 4.41% | -10.50% | 30 Jan. 2025 | |
| LVMH Mini Future with ISIN code: CH1418862509 | LVMH | Mini Future | Short | 677.51 | 500.45 | 1.95 | 0.030 | 1.98 | 100 | -1.52% | 4.84% | -11.36% | 18 Feb. 2025 | |
| LVMH Mini Future with ISIN code: CH1427957282 | LVMH | Mini Future | Short | 658.75 | 500.45 | 1.77 | 0.030 | 1.8 | 100 | -1.67% | 5.36% | -12.38% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.