Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,716.57 | 0.135 | 0.010 | 0.145 | 100 | -6.90% | -12.90% | -44.90% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,716.57 | 0.121 | 0.010 | 0.131 | 100 | -7.63% | -12.95% | -45.00% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,716.57 | 0.109 | 0.010 | 0.119 | 100 | -8.40% | -13.49% | -45.23% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,716.57 | 0.098 | 0.010 | 0.108 | 100 | -9.26% | -14.04% | -45.56% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,716.57 | 0.088 | 0.010 | 0.098 | 100 | -10.20% | -14.56% | -46.34% | 30 Jan. 2024 | |
| Safran Mini Future with ISIN code: CH1452895035 | Safran | Mini Future | Long | 254.53 | 303.6 | 5.69 | 0.180 | 5.87 | 10 | -3.07% | 11.13% | 56.32% | 19 Jun. 2025 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 170.59 | 303.6 | 13.16 | 0.180 | 13.34 | 10 | -1.35% | 4.36% | 18.56% | 16 Aug. 2024 | |
| Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 139.83 | 303.6 | 15.9 | 0.180 | 16.08 | 10 | -1.12% | 3.58% | 14.97% | 10 Mar. 2023 | |
| Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 117.95 | 303.6 | 17.85 | 0.180 | 18.03 | 10 | -1.00% | 3.24% | 13.19% | 21 Nov. 2022 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 79.48 | 303.6 | 21.27 | 0.690 | 21.96 | 10 | -3.14% | 0.28% | 8.30% | 6 Oct. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1452896421 | Safran | Knock-Out Warrant (open end) | Call | 254.738 | 303.6 | 4.65 | 0.090 | 4.74 | 10 | -1.90% | 16.54% | 84.52% | 19 Jun. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 170.826 | 303.6 | 12.47 | 0.090 | 12.56 | 10 | -0.72% | 5.41% | 20.83% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 140.171 | 303.6 | 15.34 | 0.090 | 15.43 | 10 | -0.58% | 4.42% | 16.39% | 10 Mar. 2023 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 103.828 | 303.6 | 18.73 | 0.600 | 19.33 | 10 | -3.10% | 0.81% | 10.05% | 19 Oct. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 76.726 | 303.6 | 21.25 | 0.600 | 21.85 | 10 | -2.75% | 0.71% | 8.81% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1467021650 | Safran | Knock-Out Warrant (open end) | Put | 347.927 | 303.6 | 4.17 | 0.090 | 4.26 | 10 | -2.11% | -17.43% | -37.57% | 17 Jul. 2025 | |
| Saint-Gobain Constant Leverage with ISIN code: CH1187773515 | Saint-Gobain | Constant Leverage | Long | ― | 94.2 | 11.83 | 0.140 | 11.97 | 1 | -1.17% | 13.53% | 7.35% | 17 May. 2022 | |
| Saint-Gobain Constant Leverage with ISIN code: CH1197222693 | Saint-Gobain | Constant Leverage | Long | ― | 94.2 | 7.13 | 0.250 | 7.38 | 1 | -3.39% | 18.83% | 7.38% | 21 Jun. 2022 | |
| Saint-Gobain Constant Leverage with ISIN code: CH1345998764 | Saint-Gobain | Constant Leverage | Long | ― | 94.2 | 0.26 | 0.030 | 0.29 | 1 | -10.34% | 18.18% | 4.00% | 18 Apr. 2024 | |
| Saint-Gobain Constant Leverage with ISIN code: CH1362351178 | Saint-Gobain | Constant Leverage | Short | ― | 94.2 | 1.8 | 0.030 | 1.83 | 1 | -1.64% | -14.69% | -14.29% | 30 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.