Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,241.137 | 12,102.1 | 30.433 | 0.010 | 30.443 | 100 | -8.99% | -14.92% | -33.81% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,204.935 | 12,102.1 | 6.14 | 0.010 | 6.15 | 500 | -8.90% | -15.19% | -33.84% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,175.07 | 12,102.1 | 31.093 | 0.010 | 31.103 | 100 | -8.82% | -14.65% | -33.33% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,104.337 | 12,102.1 | 31.801 | 0.010 | 31.811 | 100 | -8.64% | -14.37% | -32.82% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,072.883 | 12,102.1 | 6.41 | 0.010 | 6.42 | 500 | -8.43% | -14.65% | -32.81% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,038.257 | 12,102.1 | 32.462 | 0.010 | 32.472 | 100 | -8.48% | -14.11% | -32.37% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,973.258 | 12,102.1 | 33.112 | 0.010 | 33.122 | 100 | -8.33% | -13.88% | -31.93% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,907.165 | 12,102.1 | 33.772 | 0.010 | 33.782 | 100 | -8.18% | -13.64% | -31.50% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,841.072 | 12,102.1 | 34.433 | 0.010 | 34.443 | 100 | -8.03% | -13.42% | -31.08% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,774.979 | 12,102.1 | 35.094 | 0.010 | 35.104 | 100 | -7.89% | -13.19% | -30.67% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,707.838 | 12,102.1 | 35.766 | 0.010 | 35.776 | 100 | -7.75% | -12.98% | -30.27% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,642.792 | 12,102.1 | 36.416 | 0.010 | 36.426 | 100 | -7.63% | -12.77% | -29.89% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,575.666 | 12,102.1 | 37.087 | 0.010 | 37.097 | 100 | -7.50% | -12.57% | -29.50% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,545.722 | 12,102.1 | 7.46 | 0.010 | 7.47 | 500 | -7.33% | -12.85% | -29.56% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,510.606 | 12,102.1 | 37.738 | 0.010 | 37.748 | 100 | -7.38% | -12.38% | -29.14% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,443.534 | 12,102.1 | 38.409 | 0.010 | 38.419 | 100 | -7.26% | -12.19% | -28.77% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,378.42 | 12,102.1 | 39.06 | 0.010 | 39.07 | 100 | -7.15% | -12.01% | -28.43% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,259.936 | 12,102.1 | 8.03 | 0.010 | 8.04 | 500 | -6.95% | -12.05% | -28.05% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,249.256 | 12,102.1 | 40.352 | 0.010 | 40.362 | 100 | -6.93% | -11.67% | -27.76% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,180.11 | 12,102.1 | 41.043 | 0.010 | 41.053 | 100 | -6.82% | -11.49% | -27.42% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.