Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,477.266 | 11,938.9 | 34.542 | 0.020 | 34.562 | 100 | -0.06% | -2.13% | -10.57% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,412.211 | 11,938.9 | 35.193 | 0.020 | 35.213 | 100 | -0.06% | -2.09% | -10.39% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,349.16 | 11,938.9 | 35.823 | 0.020 | 35.843 | 100 | -0.06% | -2.06% | -10.22% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,284.157 | 11,938.9 | 36.473 | 0.020 | 36.493 | 100 | -0.05% | -2.02% | -10.05% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,221.054 | 11,938.9 | 37.104 | 0.020 | 37.124 | 100 | -0.05% | -1.98% | -9.89% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,095.876 | 11,938.9 | 38.356 | 0.020 | 38.376 | 100 | -0.05% | -1.92% | -9.59% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,028.865 | 11,938.9 | 39.026 | 0.020 | 39.046 | 100 | -0.05% | -1.88% | -9.44% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,967.63 | 11,938.9 | 39.639 | 0.020 | 39.659 | 100 | -0.05% | -1.85% | -9.30% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,900.658 | 11,938.9 | 40.308 | 0.020 | 40.328 | 100 | -0.05% | -1.82% | -9.15% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,839.384 | 11,938.9 | 40.921 | 0.020 | 40.941 | 100 | -0.05% | -1.80% | -9.02% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,772.449 | 11,938.9 | 41.59 | 0.020 | 41.61 | 100 | -0.05% | -1.76% | -8.89% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,711.137 | 11,938.9 | 42.204 | 0.020 | 42.224 | 100 | -0.05% | -1.74% | -8.76% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,644.241 | 11,938.9 | 42.872 | 0.020 | 42.892 | 100 | -0.05% | -1.71% | -8.64% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,582.891 | 11,938.9 | 43.486 | 0.020 | 43.506 | 100 | -0.05% | -1.68% | -8.52% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,516.033 | 11,938.9 | 44.155 | 0.020 | 44.175 | 100 | -0.05% | -1.66% | -8.39% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,454.644 | 11,938.9 | 44.768 | 0.020 | 44.788 | 100 | -0.04% | -1.64% | -8.29% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,387.824 | 11,938.9 | 45.437 | 0.020 | 45.457 | 100 | -0.04% | -1.61% | -8.17% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,323.726 | 11,938.9 | 46.078 | 0.020 | 46.098 | 100 | -0.04% | -1.59% | -8.06% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,258.828 | 11,938.9 | 46.727 | 0.020 | 46.747 | 100 | -0.04% | -1.56% | -7.95% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,195.531 | 11,938.9 | 47.36 | 0.020 | 47.38 | 100 | -0.04% | -1.54% | -7.85% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.