Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,716.57 | 2.206 | 0.010 | 2.216 | 100 | -0.45% | -1.52% | -10.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,716.57 | 0.433 | 0.010 | 0.443 | 100 | -2.26% | -13.23% | -43.84% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,716.57 | 0.976 | 0.010 | 0.986 | 100 | -1.01% | -6.87% | -24.87% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,716.57 | 0.867 | 0.010 | 0.877 | 100 | -1.14% | -7.07% | -25.39% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,716.57 | 1.317 | 0.010 | 1.327 | 100 | -0.75% | -4.15% | -17.01% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045709 | S&P 500 | Warrant | Put | 6,000 | 6,716.57 | 0.201 | 0.010 | 0.211 | 100 | -4.74% | -16.94% | -58.04% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,716.57 | 0.372 | 0.010 | 0.382 | 100 | -2.62% | -13.29% | -43.98% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,716.57 | 0.787 | 0.010 | 0.797 | 100 | -1.25% | -6.86% | -24.47% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,716.57 | 1.203 | 0.010 | 1.213 | 100 | -0.82% | -4.14% | -16.80% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,716.57 | 0.323 | 0.010 | 0.333 | 100 | -3.00% | -13.17% | -43.92% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,716.57 | 0.709 | 0.010 | 0.719 | 100 | -1.39% | -6.83% | -24.17% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,716.57 | 1.1 | 0.010 | 1.11 | 100 | -0.90% | -4.10% | -16.54% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,716.57 | 0.281 | 0.010 | 0.291 | 100 | -3.44% | -13.00% | -44.02% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,716.57 | 1.007 | 0.010 | 1.017 | 100 | -0.98% | -4.10% | -16.29% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,716.57 | 0.246 | 0.010 | 0.256 | 100 | -3.91% | -13.07% | -44.09% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,716.57 | 0.923 | 0.010 | 0.933 | 100 | -1.07% | -3.95% | -16.01% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,716.57 | 0.217 | 0.010 | 0.227 | 100 | -4.41% | -12.85% | -44.07% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,716.57 | 0.192 | 0.010 | 0.202 | 100 | -4.95% | -12.73% | -44.02% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,716.57 | 0.17 | 0.010 | 0.18 | 100 | -5.56% | -12.82% | -44.26% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,716.57 | 0.152 | 0.010 | 0.162 | 100 | -6.17% | -12.14% | -44.32% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.