Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,162.619 | 12,102.1 | 21.219 | 0.010 | 21.229 | 100 | -12.42% | -20.12% | -42.33% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,127.849 | 12,102.1 | 4.3 | 0.010 | 4.31 | 500 | -12.07% | -20.37% | -42.20% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,097.198 | 12,102.1 | 21.883 | 0.010 | 21.893 | 100 | -12.08% | -19.63% | -41.57% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,031.206 | 12,102.1 | 22.533 | 0.010 | 22.543 | 100 | -11.78% | -19.17% | -40.86% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,009.626 | 12,102.1 | 4.53 | 0.010 | 4.54 | 500 | -11.70% | -19.54% | -40.94% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,965.213 | 12,102.1 | 23.192 | 0.010 | 23.202 | 100 | -11.48% | -18.73% | -40.16% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,900.412 | 12,102.1 | 23.84 | 0.010 | 23.85 | 100 | -11.20% | -18.31% | -39.50% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,863.933 | 12,102.1 | 4.82 | 0.010 | 4.83 | 500 | -11.07% | -18.72% | -39.45% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,834.386 | 12,102.1 | 24.501 | 0.010 | 24.511 | 100 | -10.93% | -17.90% | -38.84% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,768.36 | 12,102.1 | 25.161 | 0.010 | 25.171 | 100 | -10.68% | -17.51% | -38.21% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,733.146 | 12,102.1 | 5.09 | 0.010 | 5.1 | 500 | -10.39% | -17.77% | -38.08% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,702.333 | 12,102.1 | 25.821 | 0.010 | 25.831 | 100 | -10.43% | -17.14% | -37.60% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,636.307 | 12,102.1 | 26.481 | 0.010 | 26.491 | 100 | -10.20% | -16.78% | -37.01% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,601.094 | 12,102.1 | 5.35 | 0.010 | 5.36 | 500 | -9.93% | -17.05% | -36.98% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,570.28 | 12,102.1 | 27.141 | 0.010 | 27.151 | 100 | -9.98% | -16.44% | -36.43% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,505.403 | 12,102.1 | 27.79 | 0.010 | 27.8 | 100 | -9.77% | -16.12% | -35.88% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,469.041 | 12,102.1 | 5.61 | 0.010 | 5.62 | 500 | -9.66% | -16.39% | -35.89% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,439.336 | 12,102.1 | 28.451 | 0.010 | 28.461 | 100 | -9.56% | -15.80% | -35.34% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,373.27 | 12,102.1 | 29.104 | 0.010 | 29.114 | 100 | -9.35% | -15.52% | -34.81% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,307.203 | 12,102.1 | 29.772 | 0.010 | 29.782 | 100 | -9.18% | -15.20% | -34.30% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.