Products
14764 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1330030078 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,542.1 | 7.325 | 0.010 | 7.335 | 100 | -0.14 % | 46.09 % | -56.27 % | 26 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762327 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,542.1 | 6.363 | 0.010 | 6.373 | 100 | -0.16 % | 44.02 % | -58.11 % | 5 Apr. 2024 | |
DAX Warrant with ISIN code: CH1352646074 | DAX | Warrant | Call | 19,400 | 18,588.8 | 2.287 | 0.010 | 2.297 | 100 | -0.44 % | -22.40 % | ― | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646173 | DAX | Warrant | Call | 19,400 | 18,588.8 | 8.097 | 0.010 | 8.107 | 100 | -0.12 % | -10.27 % | ― | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1330047403 | DAX | Warrant | Call | 19,400 | 18,588.8 | 5.379 | 0.010 | 5.389 | 100 | -0.19 % | -13.78 % | 33.97 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1352646371 | DAX | Warrant | Put | 19,400 | 18,588.8 | 8.964 | 0.010 | 8.974 | 100 | -0.11 % | 4.52 % | ― | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646413 | DAX | Warrant | Put | 19,400 | 18,588.8 | 9.86 | 0.010 | 9.87 | 100 | -0.10 % | 3.20 % | ― | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646355 | DAX | Warrant | Put | 19,400 | 18,588.8 | 7.793 | 0.010 | 7.803 | 100 | -0.13 % | 7.53 % | ― | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321104 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,405.029 | 18,542.1 | 7.899 | 0.010 | 7.909 | 100 | -0.13 % | 41.08 % | -56.50 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315309794 | NASDAQ 100 | Mini Future | Short | 19,410 | 18,542.1 | 11.4 | 0.010 | 11.41 | 100 | -0.09 % | 24.59 % | -47.50 % | 19 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1349288527 | DAX | Mini Future | Short | 19,420 | 18,588.8 | 10.954 | 0.010 | 10.964 | 100 | -0.09 % | 8.82 % | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757293 | DAX | Knock-Out Warrant (open end) | Put | 19,426.737 | 18,588.8 | 8.384 | 0.010 | 8.394 | 100 | -0.12 % | 11.31 % | -45.19 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288535 | DAX | Mini Future | Short | 19,440 | 18,588.8 | 11.153 | 0.010 | 11.163 | 100 | -0.09 % | 8.62 % | ― | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,450 | 38,706.5 | 17.65 | 0.010 | 17.66 | 1,000 | -0.06 % | -3.31 % | 2.19 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648476 | NASDAQ 100 | Mini Future | Short | 19,450 | 18,542.1 | 11.862 | 0.010 | 11.872 | 100 | -0.08 % | 24.39 % | ― | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648948 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,451.932 | 18,542.1 | 8.415 | 0.010 | 8.425 | 100 | -0.12 % | 39.25 % | ― | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1326187676 | DAX | Mini Future | Short | 19,460 | 18,588.8 | 11.387 | 0.010 | 11.397 | 100 | -0.09 % | 8.40 % | -37.84 % | 31 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,480 | 18,588.8 | 11.559 | 0.010 | 11.569 | 100 | -0.09 % | 8.18 % | ― | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1277097841 | DAX | Knock-Out Warrant (open end) | Put | 19,486.912 | 18,588.8 | 8.964 | 0.010 | 8.974 | 100 | -0.11 % | 10.45 % | -43.47 % | 31 Jul. 2023 | |
DAX Mini Future with ISIN code: CH1349282843 | DAX | Mini Future | Short | 19,500 | 18,588.8 | 11.714 | 0.010 | 11.724 | 100 | -0.09 % | 8.10 % | ― | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.