Products
14764 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 170 | 173.904 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -20.30 % | ― | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195 | 173.904 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 6.39 % | ― | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 185 | 192.259 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 12.60 % | ― | 22 May. 2024 | |
Applied Materials Mini Future with ISIN code: CH1352649490 | Applied Materials | Mini Future | Long | 200 | 214.953 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -17.32 % | ― | 22 May. 2024 | |
Applied Materials Mini Future with ISIN code: CH1352649516 | Applied Materials | Mini Future | Short | 240 | 214.953 | 4.66 | 0.010 | 4.67 | 10 | -0.21 % | 10.95 % | ― | 22 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1352649557 | Arista Networks | Mini Future | Short | 330 | 297.669 | 8.17 | 0.010 | 8.18 | 10 | -0.12 % | 9.81 % | ― | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 44 | 36.8 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -9.73 % | ― | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 140 | 155.5 | 1.93 | 0.020 | 1.95 | 10 | -1.03 % | 5.46 % | ― | 22 May. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1352649615 | Barrick Gold | Mini Future | Short | 18.4 | 17.08 | 2.06 | 0.010 | 2.07 | 1 | -0.48 % | -8.44 % | ― | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 30 | 28.282 | 0.29 | 0.050 | 0.34 | 10 | -14.71 % | -30.95 % | ― | 22 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1352649649 | Broadcom | Mini Future | Long | 1,300 | 1,331.05 | 0.79 | 0.050 | 0.84 | 100 | -5.95 % | -50.00 % | ― | 22 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1352649664 | Broadcom | Mini Future | Short | 1,550 | 1,331.05 | 2.7 | 0.050 | 2.75 | 100 | -1.82 % | 29.81 % | ― | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1352649680 | Cameco | Mini Future | Long | 50 | 55.493 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 28.57 % | ― | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58 | 55.493 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | -23.58 % | ― | 22 May. 2024 | |
Clariant Mini Future with ISIN code: CH1352649722 | Clariant | Mini Future | Long | 13.56 | 14.21 | 1.93 | 0.010 | 1.94 | 1 | -0.52 % | -16.45 % | ― | 22 May. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1352649755 | Cie Financière Richemont | Mini Future | Long | 135 | 144.5 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 4.14 % | ― | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 750 | 809.857 | 11.43 | 0.020 | 11.45 | 10 | -0.17 % | -2.06 % | ― | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649789 | Costco Wholesale | Mini Future | Short | 850 | 809.857 | 12.11 | 0.020 | 12.13 | 10 | -0.16 % | -1.78 % | ― | 22 May. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1352649821 | CrowdStrike Holdings | Mini Future | Short | 360 | 313.67 | 7.79 | 0.010 | 7.8 | 10 | -0.13 % | 74.66 % | ― | 22 May. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1352649839 | CrowdStrike Holdings | Mini Future | Short | 370 | 313.67 | 8.79 | 0.010 | 8.8 | 10 | -0.11 % | 60.69 % | ― | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.