Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,758.868 | 11,938.9 | 21.726 | 0.020 | 21.746 | 100 | -0.09% | -3.40% | -17.74% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,696.068 | 11,938.9 | 22.354 | 0.020 | 22.374 | 100 | -0.09% | -3.30% | -17.38% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,632.079 | 11,938.9 | 22.994 | 0.020 | 23.014 | 100 | -0.09% | -3.21% | -16.97% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,568.091 | 11,938.9 | 23.634 | 0.020 | 23.654 | 100 | -0.08% | -3.12% | -16.58% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,504.102 | 11,938.9 | 24.274 | 0.020 | 24.294 | 100 | -0.08% | -3.04% | -16.21% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,440.114 | 11,938.9 | 24.914 | 0.020 | 24.934 | 100 | -0.08% | -2.96% | -15.85% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,376.126 | 11,938.9 | 25.554 | 0.020 | 25.574 | 100 | -0.08% | -2.89% | -15.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,313.251 | 11,938.9 | 26.182 | 0.020 | 26.202 | 100 | -0.08% | -2.82% | -15.19% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,249.223 | 11,938.9 | 26.823 | 0.020 | 26.843 | 100 | -0.07% | -2.75% | -14.87% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,185.196 | 11,938.9 | 27.452 | 0.020 | 27.472 | 100 | -0.07% | -2.69% | -14.58% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,121.169 | 11,938.9 | 28.103 | 0.020 | 28.123 | 100 | -0.07% | -2.63% | -14.28% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,057.141 | 11,938.9 | 28.744 | 0.020 | 28.764 | 100 | -0.07% | -2.57% | -14.00% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,993.114 | 11,938.9 | 29.384 | 0.020 | 29.404 | 100 | -0.07% | -2.51% | -13.73% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,924.564 | 11,938.9 | 30.069 | 0.020 | 30.089 | 100 | -0.07% | -2.46% | -13.41% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,860.524 | 11,938.9 | 30.71 | 0.020 | 30.73 | 100 | -0.07% | -2.40% | -13.16% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,797.531 | 11,938.9 | 31.34 | 0.020 | 31.36 | 100 | -0.06% | -2.35% | -12.92% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,733.478 | 11,938.9 | 31.98 | 0.020 | 32 | 100 | -0.06% | -2.31% | -12.69% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,669.425 | 11,938.9 | 32.621 | 0.020 | 32.641 | 100 | -0.06% | -2.26% | -12.47% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,605.372 | 11,938.9 | 33.261 | 0.020 | 33.281 | 100 | -0.06% | -2.22% | -12.25% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,540.304 | 11,938.9 | 33.912 | 0.020 | 33.932 | 100 | -0.06% | -2.17% | -12.04% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.