Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960220 | DAX | Warrant | Put | 23,300 | 23,757.2 | 9.39 | 0.010 | 9.4 | 100 | -0.11% | 8.97% | 5.78% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960154 | DAX | Warrant | Put | 23,250 | 23,757.2 | 4.689 | 0.010 | 4.699 | 100 | -0.21% | 17.93% | 6.57% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960212 | DAX | Warrant | Put | 23,200 | 23,757.2 | 9.092 | 0.010 | 9.102 | 100 | -0.11% | 8.89% | 5.44% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960147 | DAX | Warrant | Put | 23,150 | 23,757.2 | 4.425 | 0.010 | 4.435 | 100 | -0.23% | 17.78% | 5.41% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960204 | DAX | Warrant | Put | 23,100 | 23,757.2 | 8.804 | 0.010 | 8.814 | 100 | -0.11% | 8.79% | 5.10% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960378 | DAX | Warrant | Put | 23,000 | 23,757.2 | 9.926 | 0.010 | 9.936 | 100 | -0.10% | 7.38% | 4.83% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960196 | DAX | Warrant | Put | 23,000 | 23,757.2 | 8.525 | 0.010 | 8.535 | 100 | -0.12% | 8.68% | 4.74% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960360 | DAX | Warrant | Put | 22,500 | 23,757.2 | 8.651 | 0.010 | 8.661 | 100 | -0.12% | 7.08% | 3.70% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960352 | DAX | Warrant | Put | 22,000 | 23,757.2 | 7.549 | 0.010 | 7.559 | 100 | -0.13% | 6.78% | 2.61% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 11,938.9 | 2.312 | 0.010 | 2.322 | 100 | -0.43% | -15.09% | -49.70% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 11,938.9 | 2.807 | 0.010 | 2.817 | 100 | -0.35% | -11.73% | -44.69% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960527 | SMI | Warrant | Call | 12,400 | 11,938.9 | 2.999 | 0.010 | 3.009 | 100 | -0.33% | -13.42% | -46.30% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960485 | SMI | Warrant | Call | 12,300 | 11,938.9 | 2.62 | 0.010 | 2.63 | 100 | -0.38% | -12.70% | -52.22% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 11,938.9 | 3.392 | 0.010 | 3.402 | 100 | -0.29% | -12.64% | -44.61% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960469 | SMI | Warrant | Call | 12,250 | 11,938.9 | 1.401 | 0.010 | 1.411 | 100 | -0.71% | -22.12% | -67.00% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 11,938.9 | 3.903 | 0.010 | 3.913 | 100 | -0.26% | -10.26% | -42.37% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 11,938.9 | 3.82 | 0.010 | 3.83 | 100 | -0.26% | -8.57% | -42.91% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960477 | SMI | Warrant | Call | 12,150 | 11,938.9 | 1.791 | 0.010 | 1.801 | 100 | -0.56% | -20.12% | -63.34% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960493 | SMI | Warrant | Call | 12,150 | 11,938.9 | 3.289 | 0.010 | 3.299 | 100 | -0.30% | -13.99% | -48.59% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 11,938.9 | 4.046 | 0.010 | 4.056 | 100 | -0.25% | -11.54% | -42.08% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.