Products
15117 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1571682280 | Swiss Re | Knock-Out Warrant (open end) | Put | 124.838 | 122.983 | 0.47 | 0.090 | 0.56 | 10 | -16.07% | -33.80% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682306 | Swisscom | Knock-Out Warrant (open end) | Call | 600.729 | 629.844 | 0.39 | 0.060 | 0.45 | 100 | -13.33% | -38.10% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682330 | Swisscom | Knock-Out Warrant (open end) | Put | 798.968 | 629.844 | 1.78 | 0.060 | 1.84 | 100 | -3.26% | 6.59% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682322 | Swisscom | Knock-Out Warrant (open end) | Put | 749.033 | 629.844 | 1.29 | 0.060 | 1.35 | 100 | -4.44% | 10.26% | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682314 | Swisscom | Knock-Out Warrant (open end) | Put | 699.097 | 629.844 | 0.79 | 0.060 | 0.85 | 100 | -7.06% | 17.91% | ― | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682363 | Target | Knock-Out Warrant (open end) | Call | 110.239 | 133.695 | 2.01 | 0.200 | 2.21 | 10 | -9.05% | 2.55% | ― | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682355 | Target | Knock-Out Warrant (open end) | Call | 100.218 | 133.695 | 2.82 | 0.200 | 3.02 | 10 | -6.62% | 2.17% | ― | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682371 | Target | Knock-Out Warrant (open end) | Put | 149.963 | 133.695 | 1.43 | 0.200 | 1.63 | 10 | -12.27% | -2.72% | ― | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682439 | Texas Instruments | Knock-Out Warrant (open end) | Call | 260.565 | 319.836 | 4.95 | 0.610 | 5.56 | 10 | -10.97% | 11.49% | ― | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682421 | Texas Instruments | Knock-Out Warrant (open end) | Call | 240.522 | 319.836 | 6.55 | 0.610 | 7.16 | 10 | -8.52% | 8.99% | ― | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682413 | Texas Instruments | Knock-Out Warrant (open end) | Call | 220.478 | 319.836 | 8.17 | 0.610 | 8.78 | 10 | -6.95% | 7.50% | ― | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682462 | Texas Instruments | Knock-Out Warrant (open end) | Put | 359.911 | 319.836 | 3.45 | 0.610 | 4.06 | 10 | -15.02% | -11.31% | ― | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682454 | Texas Instruments | Knock-Out Warrant (open end) | Put | 339.916 | 319.836 | 1.86 | 0.610 | 2.47 | 10 | -24.70% | -19.83% | ― | 9 Jun. 2026 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1571682488 | VISA | Knock-Out Warrant (open end) | Call | 310.674 | 326.951 | 1.37 | 0.190 | 1.56 | 10 | -12.18% | 9.60% | ― | 9 Jun. 2026 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1571682496 | VISA | Knock-Out Warrant (open end) | Put | 339.916 | 326.951 | 1.21 | 0.190 | 1.4 | 10 | -13.57% | -14.79% | ― | 9 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1571682710 | ASML | Mini Future | Long | 1,450 | 1,660.1 | 20.82 | 0.350 | 21.17 | 10 | -1.65% | -11.06% | ― | 10 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1571682736 | ASML | Mini Future | Short | 1,800 | 1,660.1 | 26.26 | 0.350 | 26.61 | 10 | -1.32% | 8.38% | ― | 10 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1571682785 | Lonza Group | Mini Future | Long | 480 | 496.745 | 0.39 | 0.050 | 0.44 | 100 | -11.36% | -7.14% | ― | 10 Jun. 2026 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1571682793 | MICRON TECHNOLOGY | Mini Future | Long | 880 | 1,138.19 | 2.42 | 0.210 | 2.63 | 100 | -7.98% | 13.62% | ― | 10 Jun. 2026 | |
| MICRON TECHNOLOGY Mini Future with ISIN code: CH1571682892 | MICRON TECHNOLOGY | Mini Future | Short | 1,150 | 1,138.19 | 0.88 | ― | ― | 100 | 0.00% | -25.42% | ― | 10 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.