Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024548 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 504.628 | 543 | 3.43 | 0.380 | 3.81 | 10 | -9.97% | -26.24% | 22.94% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 643.655 | 543 | 12.45 | 0.380 | 12.83 | 10 | -2.96% | 3.15% | -12.69% | 22 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1467024605 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 3.77 | 3.294 | 0.69 | 0.010 | 0.7 | 1 | -1.43% | -8.00% | 0.00% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1467024613 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 3.86 | 3.294 | 0.78 | 0.010 | 0.79 | 1 | -1.27% | -7.14% | 0.00% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1467024621 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 3.96 | 3.294 | 0.87 | 0.010 | 0.88 | 1 | -1.14% | -6.45% | 0.00% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024753 | NASDAQ 100 | Mini Future | Short | 26,450 | 24,788.3 | 17.527 | 0.010 | 17.537 | 100 | -0.06% | -7.87% | -34.62% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024761 | NASDAQ 100 | Mini Future | Short | 27,950 | 24,788.3 | 29.693 | 0.010 | 29.703 | 100 | -0.03% | -4.90% | -23.91% | 23 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467024811 | Alphabet Class C | Mini Future | Long | 187.92 | 246.393 | 5.36 | 0.010 | 5.37 | 10 | -0.19% | 2.29% | 17.03% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024928 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 3.813 | 3.294 | 0.41 | 0.010 | 0.42 | 1 | -2.38% | -12.77% | 0.00% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024936 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 3.912 | 3.294 | 0.49 | 0.010 | 0.5 | 1 | -2.00% | -10.91% | 0.00% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024944 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.011 | 3.294 | 0.57 | 0.010 | 0.58 | 1 | -1.72% | -9.52% | 0.00% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024951 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.21 | 3.294 | 0.73 | 0.010 | 0.74 | 1 | -1.35% | -7.59% | 0.00% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025081 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,451.138 | 24,788.3 | 13.344 | 0.010 | 13.354 | 100 | -0.07% | -10.05% | -41.00% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,550.715 | 24,788.3 | 22.085 | 0.010 | 22.095 | 100 | -0.05% | -6.42% | -29.65% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,450.369 | 24,788.3 | 29.239 | 0.010 | 29.249 | 100 | -0.03% | -4.98% | -24.21% | 23 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467025156 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 188.138 | 246.393 | 5.05 | 0.010 | 5.06 | 10 | -0.20% | 2.64% | 18.27% | 23 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467025610 | Arista Networks | Mini Future | Long | 109.77 | 145.506 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | 3.65% | 3.38% | 24 Jul. 2025 | |
| Coinbase Mini Future with ISIN code: CH1467025677 | Coinbase | Mini Future | Short | 419.85 | 380.112 | 0.91 | 0.010 | 0.92 | 100 | -1.09% | -29.46% | -42.04% | 24 Jul. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467025727 | Deutsche Bank | Mini Future | Long | 26.32 | 30.31 | 4.68 | 0.080 | 4.76 | 1 | -1.68% | 2.63% | 1.30% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,766.3 | 3,275 | 0.71 | 0.050 | 0.76 | 1,000 | -6.58% | -12.35% | 39.22% | 24 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.