Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 566 | 0.63 | 0.120 | 0.75 | 100 | -16.00% | -10.00% | -12.50% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 566 | 0.35 | 0.120 | 0.47 | 100 | -25.53% | -20.45% | -25.53% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 566 | 0.17 | 0.120 | 0.29 | 100 | -41.38% | -39.29% | -43.33% | 5 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910412 | Meta Platforms | Warrant | Put | 850 | 716.45 | 11.33 | 0.030 | 11.36 | 10 | -0.26% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1389961231 | Meta Platforms | Warrant | Put | 800 | 716.45 | 8.5 | 0.030 | 8.53 | 10 | -0.35% | 7.05% | -17.07% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961223 | Meta Platforms | Warrant | Put | 800 | 716.45 | 7.36 | 0.030 | 7.39 | 10 | -0.41% | 11.52% | -19.91% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910404 | Meta Platforms | Warrant | Put | 750 | 716.45 | 6.09 | 0.030 | 6.12 | 10 | -0.49% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910388 | Meta Platforms | Warrant | Put | 750 | 716.45 | 4.66 | 0.030 | 4.69 | 10 | -0.64% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 716.45 | 2.68 | 0.030 | 2.71 | 10 | -1.11% | 11.20% | -33.33% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 716.45 | 4.17 | 0.030 | 4.2 | 10 | -0.71% | 6.38% | -24.04% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910396 | Meta Platforms | Warrant | Put | 650 | 716.45 | 2.72 | 0.030 | 2.75 | 10 | -1.09% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910370 | Meta Platforms | Warrant | Put | 650 | 716.45 | 1.41 | 0.030 | 1.44 | 10 | -2.08% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917922 | Meta Platforms | Warrant | Put | 600 | 716.45 | 0.69 | 0.030 | 0.72 | 10 | -4.17% | 0.00% | -48.89% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 716.45 | 1.69 | 0.030 | 1.72 | 10 | -1.74% | 2.42% | -32.13% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 716.45 | 0.16 | 0.030 | 0.19 | 10 | -15.79% | -20.00% | -60.00% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 716.45 | 0.6 | 0.030 | 0.63 | 10 | -4.76% | -3.23% | -38.14% | 2 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 121.282 | 4.52 | 0.070 | 4.59 | 10 | -1.53% | 2.73% | -21.39% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 121.282 | 2.52 | 0.040 | 2.56 | 10 | -1.56% | 4.13% | -29.61% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 121.282 | 1 | 0.040 | 1.04 | 10 | -3.85% | 2.04% | -43.50% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 121.282 | 0.42 | 0.040 | 0.46 | 10 | -8.70% | -4.55% | -53.85% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.