Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 24,005.9 | 6.569 | 0.050 | 6.619 | 100 | -0.76% | 2.43% | 33.41% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 24,005.9 | 9.245 | 0.050 | 9.295 | 100 | -0.54% | 4.27% | 32.89% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 24,005.9 | 11.486 | 0.050 | 11.536 | 100 | -0.43% | 4.11% | 28.36% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 24,005.9 | 0.001 | ― | ― | 100 | 0.00% | -99.76% | -99.91% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 24,005.9 | 5.794 | 0.050 | 5.844 | 100 | -0.86% | 2.53% | 37.30% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 24,005.9 | 0.001 | ― | ― | 100 | 0.00% | -99.71% | -99.90% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 24,005.9 | 5.415 | 0.050 | 5.465 | 100 | -0.91% | 1.86% | 36.50% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 24,005.9 | 8.166 | 0.050 | 8.216 | 100 | -0.61% | 3.87% | 32.93% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 24,005.9 | 10.324 | 0.050 | 10.374 | 100 | -0.48% | 3.88% | 28.58% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 24,005.9 | 5.581 | 0.050 | 5.631 | 100 | -0.89% | 4.14% | 37.36% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909596 | NASDAQ 100 | Warrant | Put | 22,400 | 24,005.9 | 0.001 | ― | ― | 100 | 0.00% | -99.67% | -99.88% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 24,005.9 | 5.06 | 0.050 | 5.11 | 100 | -0.98% | 1.32% | 35.95% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889400 | NASDAQ 100 | Warrant | Put | 22,200 | 24,005.9 | 0.001 | ― | ― | 100 | 0.00% | -99.65% | -99.88% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 24,005.9 | 5.059 | 0.050 | 5.109 | 100 | -0.98% | 0.46% | 31.33% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 24,005.9 | 0.001 | ― | ― | 100 | 0.00% | -99.60% | -99.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 24,005.9 | 4.601 | 0.050 | 4.651 | 100 | -1.08% | -2.95% | 26.96% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 24,005.9 | 0.001 | ― | ― | 100 | 0.00% | -99.57% | -99.86% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 24,005.9 | 4.438 | 0.050 | 4.488 | 100 | -1.11% | -0.58% | 30.15% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 24,005.9 | 4.147 | 0.050 | 4.197 | 100 | -1.19% | -1.10% | 29.63% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 24,005.9 | 0.001 | ― | ― | 100 | 0.00% | -99.53% | -99.84% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.