Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573302 | SMI | Knock-Out Warrant (open end) | Call | 10,791.466 | 11,938.9 | 11.401 | 0.020 | 11.421 | 100 | -0.18% | -6.39% | -29.26% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575083 | SMI | Knock-Out Warrant (open end) | Call | 10,686.255 | 11,938.9 | 12.453 | 0.020 | 12.473 | 100 | -0.16% | -5.87% | -27.45% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,642.497 | 11,938.9 | 12.89 | 0.020 | 12.91 | 100 | -0.15% | -5.65% | -26.78% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,625.229 | 11,938.9 | 13.063 | 0.020 | 13.083 | 100 | -0.15% | -5.68% | -26.51% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,605.155 | 11,938.9 | 13.264 | 0.020 | 13.284 | 100 | -0.15% | -5.59% | -26.21% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,581.114 | 11,938.9 | 13.504 | 0.020 | 13.524 | 100 | -0.15% | -5.40% | -25.87% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,561.275 | 11,938.9 | 13.702 | 0.020 | 13.722 | 100 | -0.15% | -5.43% | -25.59% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,539.336 | 11,938.9 | 13.922 | 0.020 | 13.942 | 100 | -0.14% | -5.34% | -25.28% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,518.516 | 11,938.9 | 14.13 | 0.020 | 14.15 | 100 | -0.14% | -5.17% | -25.00% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,457.114 | 11,938.9 | 14.744 | 0.020 | 14.764 | 100 | -0.14% | -4.96% | -24.22% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,394.525 | 11,938.9 | 15.37 | 0.020 | 15.39 | 100 | -0.13% | -4.76% | -23.42% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,331.901 | 11,938.9 | 15.996 | 0.020 | 16.016 | 100 | -0.12% | -4.59% | -22.71% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,267.998 | 11,938.9 | 16.635 | 0.020 | 16.655 | 100 | -0.12% | -4.41% | -22.01% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,204.095 | 11,938.9 | 17.274 | 0.020 | 17.294 | 100 | -0.12% | -4.26% | -21.37% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,141.391 | 11,938.9 | 17.901 | 0.020 | 17.921 | 100 | -0.11% | -4.11% | -20.75% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,077.449 | 11,938.9 | 18.541 | 0.020 | 18.561 | 100 | -0.11% | -3.97% | -20.17% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,014.691 | 11,938.9 | 19.156 | 0.020 | 19.176 | 100 | -0.10% | -3.84% | -19.67% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,950.181 | 11,938.9 | 19.813 | 0.020 | 19.833 | 100 | -0.10% | -3.72% | -19.14% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,886.779 | 11,938.9 | 20.435 | 0.020 | 20.455 | 100 | -0.10% | -3.61% | -18.66% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,822.824 | 11,938.9 | 21.087 | 0.020 | 21.107 | 100 | -0.09% | -3.50% | -18.18% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.