Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1452910289 | Holcim | Warrant | Put | 60 | 59.36 | 0.41 | 0.100 | 0.51 | 10 | -19.61% | ― | ― | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910271 | Holcim | Warrant | Put | 55 | 59.36 | 0.2 | 0.100 | 0.3 | 10 | -33.33% | ― | ― | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1397798674 | Julius Baer | Warrant | Put | 60 | 53.38 | 0.83 | 0.080 | 0.91 | 10 | -8.79% | -5.68% | -16.16% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1452910313 | Julius Baer | Warrant | Put | 55 | 53.38 | 0.5 | 0.080 | 0.58 | 10 | -13.79% | ― | ― | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1389961199 | Julius Baer | Warrant | Put | 50 | 53.38 | 0.28 | 0.080 | 0.36 | 10 | -22.22% | -17.65% | -31.71% | 16 Oct. 2024 | |
| Logitech Warrant with ISIN code: CH1418865668 | Logitech | Warrant | Put | 115 | 72.76 | 4.22 | 0.290 | 4.51 | 10 | -6.43% | -9.25% | -12.99% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865650 | Logitech | Warrant | Put | 110 | 72.76 | 3.73 | 0.290 | 4.02 | 10 | -7.21% | -10.34% | -14.45% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865643 | Logitech | Warrant | Put | 105 | 72.76 | 3.24 | 0.290 | 3.53 | 10 | -8.22% | -11.72% | -16.28% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 72.76 | 2.77 | 0.260 | 3.03 | 10 | -8.58% | -12.62% | -17.80% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418877549 | Logitech | Warrant | Put | 95 | 72.76 | 2.3 | 0.260 | 2.56 | 10 | -10.16% | -14.81% | -20.69% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 72.76 | 1.85 | 0.260 | 2.11 | 10 | -12.32% | -17.41% | -24.18% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 72.76 | 1.44 | 0.260 | 1.7 | 10 | -15.29% | -20.88% | -28.36% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 72.76 | 1.08 | 0.230 | 1.31 | 10 | -17.56% | -23.94% | -32.50% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 72.76 | 0.77 | 0.230 | 1 | 10 | -23.00% | -30.00% | -38.40% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 72.76 | 0.53 | 0.230 | 0.76 | 10 | -30.26% | -36.14% | -44.79% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 72.76 | 0.35 | 0.230 | 0.58 | 10 | -39.66% | -44.44% | -52.05% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 72.76 | 0.22 | 0.230 | 0.45 | 10 | -51.11% | -55.10% | -60.71% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 72.76 | 0.13 | 0.230 | 0.36 | 10 | -63.89% | -66.67% | -70.45% | 3 Jun. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 566 | 1.44 | 0.150 | 1.59 | 100 | -9.43% | -4.00% | -3.36% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 566 | 1 | 0.150 | 1.15 | 100 | -13.04% | -6.54% | -5.66% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.