Products
14787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352655679 | DAX | Warrant | Call | 19,100 | 18,588.8 | 2.249 | 0.010 | 2.259 | 100 | -0.44 % | ― | ― | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655752 | DAX | Warrant | Call | 19,100 | 18,588.8 | 3.474 | 0.010 | 3.484 | 100 | -0.29 % | ― | ― | 27 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315309927 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,108.836 | 18,542.1 | 5.301 | 0.010 | 5.311 | 100 | -0.19 % | 80.24 % | -65.65 % | 19 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1315309786 | NASDAQ 100 | Mini Future | Short | 19,110 | 18,542.1 | 8.629 | 0.010 | 8.639 | 100 | -0.12 % | 36.06 % | -54.33 % | 19 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289269 | DAX | Knock-Out Warrant (open end) | Put | 19,113.263 | 18,588.8 | 5.371 | 0.010 | 5.381 | 100 | -0.19 % | 20.00 % | ― | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1337758135 | DAX | Mini Future | Short | 19,120 | 18,588.8 | 8.011 | 0.010 | 8.021 | 100 | -0.12 % | 12.99 % | -46.42 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289277 | DAX | Knock-Out Warrant (open end) | Put | 19,133.256 | 18,588.8 | 5.563 | 0.010 | 5.573 | 100 | -0.18 % | 19.12 % | ― | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288444 | DAX | Mini Future | Short | 19,140 | 18,588.8 | 8.173 | 0.010 | 8.183 | 100 | -0.12 % | 12.75 % | ― | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043568 | NASDAQ 100 | Mini Future | Short | 19,150 | 18,542.1 | 9.06 | 0.010 | 9.07 | 100 | -0.11 % | 34.52 % | -53.00 % | 11 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1352652882 | DAX | Knock-Out Warrant (closed-end) | Put | 19,150 | 18,588.8 | 5.331 | 0.010 | 5.341 | 100 | -0.19 % | 25.79 % | ― | 23 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352652965 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,150 | 18,542.1 | 5.235 | 0.010 | 5.245 | 100 | -0.19 % | 76.14 % | ― | 23 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315320205 | DAX | Knock-Out Warrant (open end) | Put | 19,151.173 | 18,588.8 | 5.731 | 0.010 | 5.741 | 100 | -0.17 % | 18.34 % | -54.56 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330036786 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,154.731 | 18,542.1 | 5.706 | 0.010 | 5.716 | 100 | -0.17 % | 70.33 % | -63.90 % | 5 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1315320080 | DAX | Mini Future | Short | 19,160 | 18,588.8 | 8.336 | 0.010 | 8.346 | 100 | -0.12 % | 12.35 % | -45.40 % | 11 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289285 | DAX | Knock-Out Warrant (open end) | Put | 19,173.242 | 18,588.8 | 5.948 | 0.010 | 5.958 | 100 | -0.17 % | 17.62 % | ― | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288451 | DAX | Mini Future | Short | 19,180 | 18,588.8 | 8.57 | 0.010 | 8.58 | 100 | -0.12 % | 12.00 % | ― | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344400192 | DAX | Knock-Out Warrant (open end) | Put | 19,186.743 | 18,588.8 | 6.078 | 0.010 | 6.088 | 100 | -0.16 % | 17.18 % | -53.17 % | 24 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,190 | 38,706.5 | 17.879 | 0.010 | 17.889 | 1,000 | -0.06 % | -3.28 % | 2.16 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1349282835 | DAX | Mini Future | Short | 19,200 | 18,588.8 | 8.735 | 0.010 | 8.745 | 100 | -0.11 % | 11.72 % | ― | 3 May. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 19,200 | 34,542.6 | 16.051 | 0.020 | 16.071 | 1,000 | -0.12 % | -0.32 % | 8.52 % | 24 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.