Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220866581 | DAX | Mini Future | Long | 14,890 | 18,588.8 | 36.801 | 0.010 | 36.811 | 100 | -0.03 % | -4.76 % | 15.16 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 14,890 | 18,542.1 | 34.742 | 0.010 | 34.752 | 100 | -0.03 % | -8.24 % | 29.32 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220860006 | DAX | Knock-Out Warrant (open end) | Call | 14,895.502 | 18,588.8 | 36.262 | 0.010 | 36.272 | 100 | -0.03 % | -4.81 % | 15.40 % | 27 Oct. 2022 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 18,588.8 | 38.421 | 0.020 | 38.441 | 100 | -0.05 % | -4.45 % | 15.57 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908640 | DAX | Warrant | Call | 14,900 | 18,588.8 | 36.502 | 0.020 | 36.522 | 100 | -0.05 % | -4.60 % | 16.96 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 18,588.8 | 0.397 | 0.010 | 0.407 | 100 | -2.46 % | -2.93 % | -46.35 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908988 | DAX | Warrant | Put | 14,900 | 18,588.8 | 0.025 | 0.025 | 0.05 | 100 | -50.00 % | -50.00 % | -83.77 % | 30 Oct. 2023 | |
DAX Mini Future with ISIN code: CH1220866599 | DAX | Mini Future | Long | 14,910 | 18,588.8 | 36.584 | 0.010 | 36.594 | 100 | -0.03 % | -4.78 % | 15.25 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 14,910 | 18,588.8 | 7.14 | 0.010 | 7.15 | 500 | -0.14 % | -7.39 % | 13.33 % | 17 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866748 | DAX | Knock-Out Warrant (open end) | Call | 14,915.271 | 18,588.8 | 36.069 | 0.010 | 36.079 | 100 | -0.03 % | -4.83 % | 15.49 % | 7 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,932.945 | 18,542.1 | 6.11 | 0.010 | 6.12 | 500 | -0.16 % | -15.49 % | 28.90 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866755 | DAX | Knock-Out Warrant (open end) | Call | 14,937.783 | 18,588.8 | 35.849 | 0.010 | 35.859 | 100 | -0.03 % | -4.85 % | 15.59 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866607 | DAX | Mini Future | Long | 14,940 | 18,588.8 | 36.367 | 0.010 | 36.377 | 100 | -0.03 % | -4.80 % | 15.35 % | 7 Nov. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 14,940 | 18,542.1 | 34.275 | 0.010 | 34.285 | 100 | -0.03 % | -8.33 % | 29.84 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,941.029 | 18,542.1 | 32.618 | 0.010 | 32.628 | 100 | -0.03 % | -8.67 % | 31.90 % | 1 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1220866615 | DAX | Mini Future | Long | 14,960 | 18,588.8 | 36.145 | 0.020 | 36.165 | 100 | -0.06 % | -4.85 % | 15.42 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866763 | DAX | Knock-Out Warrant (open end) | Call | 14,960.295 | 18,588.8 | 35.628 | 0.010 | 35.638 | 100 | -0.03 % | -4.88 % | 15.69 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866623 | DAX | Mini Future | Long | 14,980 | 18,588.8 | 35.933 | 0.010 | 35.943 | 100 | -0.03 % | -4.84 % | 15.55 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866771 | DAX | Knock-Out Warrant (open end) | Call | 14,982.807 | 18,588.8 | 35.408 | 0.010 | 35.418 | 100 | -0.03 % | -4.90 % | 15.80 % | 7 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220866631 | DAX | Mini Future | Long | 14,990 | 18,588.8 | 35.824 | 0.010 | 35.834 | 100 | -0.03 % | -4.85 % | 15.60 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.