Products
17592 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022336 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,500 | 24,892.4 | 20.498 | 0.010 | 20.508 | 100 | 4.62% | 11.75% | 90.73% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022351 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,600 | 24,892.4 | 19.699 | 0.010 | 19.709 | 100 | 4.81% | 12.30% | 98.78% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467022385 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,200 | 24,892.4 | 2.315 | 0.010 | 2.325 | 100 | -24.69% | -46.09% | -78.65% | 18 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467022542 | DAX | Knock-Out Warrant (open end) | Put | 28,830.36 | 24,403.4 | 41.581 | 0.010 | 41.591 | 100 | -0.38% | -12.83% | -15.55% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467022567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,250.041 | 24,892.4 | 10.923 | 0.010 | 10.933 | 100 | -7.10% | -17.46% | -48.02% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,179.721 | 6,736.15 | 3.587 | 0.010 | 3.597 | 100 | -4.14% | -14.66% | -36.85% | 18 Jul. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467022583 | ABB | Knock-Out Warrant (open end) | Call | 48.468 | 58.66 | 2.13 | 0.010 | 2.14 | 5 | -1.39% | 17.68% | 42.00% | 18 Jul. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467022591 | ABB | Knock-Out Warrant (open end) | Call | 50.488 | 58.66 | 1.72 | 0.010 | 1.73 | 5 | -2.27% | 21.99% | 56.36% | 18 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 114.239 | 186.375 | 5.81 | 0.050 | 5.86 | 10 | -2.52% | 8.80% | 210.70% | 18 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022880 | NASDAQ 100 | Mini Future | Long | 22,910 | 24,892.4 | 19.242 | 0.010 | 19.252 | 100 | 4.19% | 11.50% | 82.01% | 21 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022898 | NASDAQ 100 | Mini Future | Long | 22,960 | 24,892.4 | 18.844 | 0.010 | 18.854 | 100 | 4.28% | 11.76% | 85.18% | 21 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022922 | S&P 500 | Mini Future | Long | 6,280 | 6,736.15 | 4.616 | 0.010 | 4.626 | 100 | 2.74% | 12.31% | 57.49% | 21 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467022930 | Alibaba | Mini Future | Long | 116.06 | 186.375 | 6.42 | 0.050 | 6.47 | 10 | -2.28% | 7.90% | 159.92% | 21 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467022948 | Alphabet Class C | Mini Future | Long | 182.92 | 247.281 | 5.8 | 0.030 | 5.83 | 10 | 0.87% | 3.20% | 17.17% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 598.99 | 518.796 | 8.92 | 0.050 | 8.97 | 10 | -1.00% | -3.57% | -17.71% | 21 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467023060 | Nvidia | Mini Future | Short | 204.91 | 188.717 | 2.15 | 0.030 | 2.18 | 10 | -4.44% | -20.66% | -44.87% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023219 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,892.4 | 3.71 | 0.010 | 3.72 | 100 | -17.34% | -34.52% | -69.78% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023383 | DAX | Knock-Out Warrant (open end) | Put | 24,640.49 | 24,403.4 | 2.606 | 0.010 | 2.616 | 100 | -12.55% | -69.57% | -74.01% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023391 | DAX | Knock-Out Warrant (open end) | Put | 24,720.04 | 24,403.4 | 3.326 | 0.010 | 3.336 | 100 | -7.71% | -64.25% | -69.11% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023409 | DAX | Knock-Out Warrant (open end) | Put | 24,819.477 | 24,403.4 | 4.248 | 0.010 | 4.258 | 100 | -4.52% | -58.47% | -63.67% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.