Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1442953746 | Qualcomm | Knock-Out Warrant (open end) | Call | 141.124 | 161.376 | 1.67 | 0.080 | 1.75 | 10 | -4.57% | 11.33% | 98.81% | 12 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442953787 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 2,084.057 | 1,749.75 | 3.28 | 0.190 | 3.47 | 100 | -5.48% | -1.80% | 7.89% | 12 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.388 | 47.936 | 1.3 | 0.180 | 1.48 | 10 | -12.16% | -8.45% | 32.65% | 12 May. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442953860 | VAT Group | Knock-Out Warrant (open end) | Call | 291.943 | 332.5 | 4.21 | 0.320 | 4.53 | 10 | -7.06% | -23.03% | 6.85% | 12 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442953878 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 596.074 | 553.4 | 4.86 | 0.300 | 5.16 | 10 | -5.81% | 3.18% | 107.69% | 12 May. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 60.45 | 68.24 | 8.02 | 0.020 | 8.04 | 1 | -0.25% | 19.35% | 33.00% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.58 | 3.373 | 1.35 | 0.010 | 1.36 | 1 | -0.74% | 22.73% | 31.07% | 13 May. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1442953944 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 56.27 | 66.46 | 9.36 | 0.020 | 9.38 | 1 | -0.21% | 10.77% | 31.83% | 13 May. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1442953951 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 58.28 | 66.46 | 7.82 | 0.020 | 7.84 | 1 | -0.26% | 13.33% | 42.18% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954058 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 58.524 | 68.24 | 7.92 | 0.020 | 7.94 | 1 | -0.25% | 19.64% | 33.56% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954066 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 59.53 | 68.24 | 7.12 | 0.020 | 7.14 | 1 | -0.28% | 22.34% | 39.61% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954074 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 60.537 | 68.24 | 6.33 | 0.020 | 6.35 | 1 | -0.31% | 26.35% | 47.90% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 4.924 | 3.373 | 1.24 | 0.010 | 1.25 | 1 | -0.80% | 26.53% | 36.26% | 13 May. 2025 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954132 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 56.344 | 66.46 | 8.22 | 0.020 | 8.24 | 1 | -0.24% | 12.60% | 39.09% | 13 May. 2025 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954140 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 58.357 | 66.46 | 6.62 | 0.020 | 6.64 | 1 | -0.30% | 16.34% | 55.40% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954231 | Silver | Knock-Out Warrant (open end) | Call | 30.976 | 37 | 4.82 | 0.010 | 4.83 | 1 | -0.21% | 17.56% | 10.30% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954249 | Silver | Knock-Out Warrant (open end) | Call | 31.381 | 37 | 4.49 | 0.010 | 4.5 | 1 | -0.22% | 19.10% | 11.14% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442954587 | DAX | Knock-Out Warrant (open end) | Put | 25,157.028 | 23,757.2 | 13.409 | 0.010 | 13.419 | 100 | -0.07% | 27.14% | 56.67% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442954595 | DAX | Knock-Out Warrant (open end) | Put | 25,406.107 | 23,757.2 | 15.729 | 0.010 | 15.739 | 100 | -0.06% | 22.21% | 44.48% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,093.175 | 44,624 | 2.777 | 0.010 | 2.787 | 1,000 | -0.36% | 22.77% | 72.59% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.