Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 77.68 | 23.59 | 5.88 | 0.030 | 5.91 | 10 | -0.51% | -2.97% | -7.11% | 11 Aug. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 53.56 | 23.59 | 3.37 | 0.030 | 3.4 | 10 | -0.88% | -5.34% | -11.55% | 28 May. 2024 | |
| SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 116.194 | 23.59 | 8.71 | 0.050 | 8.76 | 10 | -0.57% | -2.35% | -5.22% | 5 Apr. 2023 | |
| SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 97.095 | 23.59 | 6.92 | 0.050 | 6.97 | 10 | -0.72% | -2.95% | -6.49% | 11 Jul. 2023 | |
| SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 77.648 | 23.59 | 5.1 | 0.050 | 5.15 | 10 | -0.97% | -3.95% | -8.44% | 14 Aug. 2023 | |
| SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 58.429 | 23.59 | 3.3 | 0.050 | 3.35 | 10 | -1.49% | -5.98% | -12.47% | 28 May. 2024 | |
| SMI Mini Future with ISIN code: CH1442943341 | SMI | Mini Future | Long | 11,820 | 11,938.9 | 3.342 | 0.020 | 3.362 | 100 | -0.59% | -18.90% | -58.72% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1452892727 | SMI | Mini Future | Long | 11,790 | 11,938.9 | 3.681 | 0.020 | 3.701 | 100 | -0.54% | -17.47% | ― | 17 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH1442941253 | SMI | Mini Future | Long | 11,780 | 11,938.9 | 3.707 | 0.020 | 3.727 | 100 | -0.54% | -17.38% | -56.12% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441352239 | SMI | Mini Future | Long | 11,760 | 11,938.9 | 0.88 | 0.010 | 0.89 | 500 | -1.12% | -4.35% | -50.84% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941246 | SMI | Mini Future | Long | 11,760 | 11,938.9 | 3.905 | 0.020 | 3.925 | 100 | -0.51% | -16.63% | -54.83% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941238 | SMI | Mini Future | Long | 11,740 | 11,938.9 | 4.103 | 0.020 | 4.123 | 100 | -0.49% | -15.96% | -53.60% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941220 | SMI | Mini Future | Long | 11,720 | 11,938.9 | 4.301 | 0.020 | 4.321 | 100 | -0.46% | -15.32% | -52.42% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941212 | SMI | Mini Future | Long | 11,710 | 11,938.9 | 4.4 | 0.020 | 4.42 | 100 | -0.45% | -15.03% | -51.85% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941204 | SMI | Mini Future | Long | 11,700 | 11,938.9 | 4.498 | 0.020 | 4.518 | 100 | -0.44% | -14.76% | -51.31% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442941196 | SMI | Mini Future | Long | 11,680 | 11,938.9 | 4.696 | 0.020 | 4.716 | 100 | -0.42% | -14.21% | -50.23% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441352247 | SMI | Mini Future | Long | 11,660 | 11,938.9 | 1.07 | 0.010 | 1.08 | 500 | -0.93% | -4.46% | -45.96% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937426 | SMI | Mini Future | Long | 11,650 | 11,938.9 | 5.033 | 0.020 | 5.053 | 100 | -0.40% | -13.39% | -48.49% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937418 | SMI | Mini Future | Long | 11,630 | 11,938.9 | 5.231 | 0.020 | 5.251 | 100 | -0.38% | -12.95% | -47.52% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937400 | SMI | Mini Future | Long | 11,620 | 11,938.9 | 5.33 | 0.020 | 5.35 | 100 | -0.37% | -12.74% | -47.05% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.